Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corteva Inc | 2X0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.08% | 51.02 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.75 | 50.75 | 51.26 | 51.02 | 50.98 |
Resumen Histórico 2X0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.24 | 51.26 | 49.505 | 50.36 | 131 | 0.78 | 1.55% |
| 1 Month | 50.52 | 51.26 | 46.50 | 49.15 | 161 | 0.50 | 0.99% |
| 3 Months | 53.50 | 54.00 | 46.50 | 50.55 | 177 | -2.48 | -4.64% |
| 6 Months | 41.75 | 54.40 | 41.75 | 50.26 | 327 | 9.27 | 22.20% |
| 1 Year | 50.80 | 54.40 | 40.20 | 46.87 | 366 | 0.22 | 0.43% |
| 3 Years | 35.50 | 71.12 | 35.50 | 50.59 | 476 | 15.52 | 43.72% |
| 5 Years | 20.35 | 71.12 | 18.60 | 48.06 | 440 | 30.67 | 150.71% |
2X0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.01 | 1.02 | 2.03% | 50.75 | 51.26 | 50.75 | 872 |
| 25 Jul 2024 | 49.995 | 0.45 | 0.90% | 49.505 | 49.995 | 49.505 | 35 |
| 24 Jul 2024 | 49.55 | -0.70 | -1.39% | 50.29 | 50.29 | 49.55 | 34 |
| 23 Jul 2024 | 50.25 | -0.28 | -0.55% | 50.60 | 50.60 | 50.00 | 207 |
| 22 Jul 2024 | 50.53 | 0.29 | 0.58% | 50.72 | 50.72 | 49.995 | 375 |
| 19 Jul 2024 | 50.24 | -0.74 | -1.45% | 50.24 | 50.24 | 50.24 | 4 |
| 18 Jul 2024 | 50.98 | 0.98 | 1.96% | 50.43 | 50.98 | 50.43 | 230 |
| 17 Jul 2024 | 50.00 | 0.64 | 1.30% | 49.77 | 50.00 | 49.77 | 50 |
| 16 Jul 2024 | 49.36 | 1.22 | 2.52% | 48.235 | 49.36 | 48.235 | 71 |
| 15 Jul 2024 | 48.145 | 0.19 | 0.40% | 49.24 | 49.24 | 48.145 | 6 |
| 12 Jul 2024 | 47.955 | 0.00 | 0.01% | 47.73 | 47.955 | 47.70 | 188 |
| 11 Jul 2024 | 47.95 | 0.98 | 2.08% | 46.715 | 48.16 | 46.715 | 170 |
| 10 Jul 2024 | 46.975 | -0.41 | -0.85% | 46.50 | 47.03 | 46.50 | 22 |
| 09 Jul 2024 | 47.38 | -0.98 | -2.03% | 47.43 | 47.52 | 47.38 | 398 |
| 08 Jul 2024 | 48.36 | 0.41 | 0.84% | 48.715 | 48.735 | 48.36 | 112 |
| 05 Jul 2024 | 47.955 | -0.12 | -0.25% | 48.26 | 48.26 | 47.955 | 246 |
| 04 Jul 2024 | 48.075 | -0.56 | -1.15% | 48.32 | 48.32 | 48.075 | 40 |
| 03 Jul 2024 | 48.635 | -0.33 | -0.66% | 48.73 | 48.73 | 48.635 | 248 |
| 02 Jul 2024 | 48.96 | -0.60 | -1.21% | 48.96 | 48.96 | 48.96 | 2 |
| 01 Jul 2024 | 49.56 | -0.37 | -0.74% | 50.62 | 50.62 | 49.56 | 334 |
| 28 Jun 2024 | 49.93 | -0.29 | -0.58% | 50.52 | 50.71 | 49.93 | 443 |
| 27 Jun 2024 | 50.22 | 0.42 | 0.84% | 49.725 | 50.22 | 49.725 | 65 |
