Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 12.5454545455 | 5.5 | 6.27 | 5.32 | 4800 | 5.78053823 | DE |
| 4 | 0.12 | 1.97693574959 | 6.07 | 6.27 | 4.5999999 | 3370 | 5.27348791 | DE |
| 12 | 0.17 | 2.82392026578 | 6.02 | 7.73 | 4.5999999 | 3016 | 6.09485266 | DE |
| 26 | -3.0899999 | -33.2974130743 | 9.2799999 | 10.1 | 4.5999999 | 2434 | 6.6157542 | DE |
| 52 | -8.71 | -58.4563758389 | 14.9 | 15.38 | 4.5999999 | 1713 | 7.65329296 | DE |
| 156 | -11.57 | -65.1463963964 | 17.76 | 19.18 | 4.5999999 | 1406 | 8.69449568 | DE |
| 260 | -11.57 | -65.1463963964 | 17.76 | 19.18 | 4.5999999 | 1406 | 8.69449568 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 6.18 | 0.09 | 1.48 | 6.19 | 6.21 | 6.18 | 1910 |
| 1745440020 | 6.09 | 0.64 | 11.74 | 5.71 | 6.09 | 5.71 | 5258 |
| 1745353620 | 5.45 | 0.05 | 0.93 | 5.5 | 5.54 | 5.32 | 7231 |
| 1744921620 | 5.4 | 0.17 | 3.25 | 5.33 | 5.4 | 5.33 | 420 |
| 1744835220 | 5.23 | -0.21 | -3.86 | 5.2 | 5.23 | 5.2 | 129 |
| 1744748820 | 5.44 | 0.06 | 1.12 | 5.28 | 5.44 | 5.28 | 151 |
| 1744662420 | 5.38 | 0.29 | 5.70 | 5.38 | 5.38 | 5.38 | 2 |
| 1744403220 | 5.09 | 0.2 | 4.09 | 4.95 | 5.11 | 4.95 | 847 |
| 1744316820 | 4.8899999 | 0.11 | 2.30 | 4.96 | 4.985 | 4.8899999 | 469 |
| 1744230420 | 4.78 | -0.17 | -3.43 | 4.8949999 | 4.8949999 | 4.5999999 | 763 |
| 1744144020 | 4.95 | 0.07 | 1.43 | 4.99 | 5.0599999 | 4.95 | 1111 |
| 1744057620 | 4.88 | -0.13 | -2.59 | 4.83 | 4.995 | 4.675 | 14592 |
| 1743798420 | 5.01 | -0.35 | -6.53 | 5.4 | 5.4 | 4.8949999 | 10313 |
| 1743712020 | 5.36 | -0.15 | -2.72 | 5.39 | 5.45 | 5.3499999 | 325 |
| 1743625620 | 5.51 | 0.04 | 0.73 | 5.42 | 5.51 | 5.42 | 260 |
| 1743539220 | 5.47 | -0.26 | -4.54 | 5.6 | 5.63 | 5.47 | 579 |
| 1743452820 | 5.73 | -0.34 | -5.60 | 5.91 | 6.01 | 5.73 | 8170 |
| 1743197220 | 6.07 | -0.23 | -3.65 | 6.07 | 6.17 | 5.99 | 1181 |
| 1743110820 | 6.3 | -0.28 | -4.26 | 6.37 | 6.37 | 6.18 | 71 |
| 1743024420 | 6.58 | -0.27 | -3.94 | 6.79 | 6.99 | 6.49 | 988 |
| 1742938020 | 6.85 | -0.11 | -1.58 | 6.92 | 6.98 | 6.76 | 154 |
| 1742851620 | 6.96 | 0.23 | 3.42 | 6.83 | 6.96 | 6.78 | 600 |
| 1742592420 | 6.73 | 0.45 | 7.17 | 6.38 | 6.85 | 6.38 | 267 |
| 1742506020 | 6.28 | -0.13 | -2.03 | 6.39 | 6.39 | 6.0599999 | 622 |
| 1742419620 | 6.41 | 0.5 | 8.46 | 5.97 | 6.41 | 5.92 | 4792 |
| 1742333220 | 5.91 | 0.11 | 1.90 | 5.9 | 5.91 | 5.79 | 997 |
| 1742246820 | 5.8 | 0.22 | 3.94 | 5.59 | 5.99 | 5.59 | 12274 |
| 1741987620 | 5.58 | 0.06 | 1.09 | 5.66 | 5.71 | 5.53 | 4563 |
| 1741901220 | 5.5199999 | -0.33 | -5.64 | 5.76 | 5.86 | 5.29 | 8262 |
| 1741814820 | 5.85 | -0.06 | -1.02 | 5.88 | 5.88 | 5.85 | 575 |
| 1741728420 | 5.91 | -0.69 | -10.45 | 6.5 | 6.5 | 5.84 | 5046 |
| 1741642020 | 6.6 | -0.95 | -12.58 | 7.33 | 7.44 | 6.17 | 7754 |
| 1741382820 | 7.55 | -0.01 | -0.13 | 7.58 | 7.58 | 7.06 | 7110 |
| 1741296420 | 7.56 | 0.45 | 6.33 | 7.17 | 7.73 | 7.17 | 1785 |
| 1741210020 | 7.11 | 0.54 | 8.22 | 6.77 | 7.11 | 6.76 | 5001 |
| 1741123620 | 6.57 | -0.59 | -8.24 | 6.78 | 6.78 | 6.5599999 | 352 |
| 1741037220 | 7.16 | 0.07 | 0.99 | 7.16 | 7.16 | 7.16 | 3 |
| 1740778020 | 7.09 | -0.23 | -3.14 | 7.37 | 7.38 | 6.88 | 2850 |
| 1740691620 | 7.32 | 0.16 | 2.23 | 7.09 | 7.45 | 7.06 | 4503 |
| 1740605220 | 7.16 | -0.03 | -0.42 | 7.05 | 7.16 | 7.05 | 989 |
| 1740518820 | 7.19 | -0.18 | -2.44 | 7.21 | 7.25 | 7.19 | 720 |
| 1740432420 | 7.37 | -0.12 | -1.60 | 7.73 | 7.73 | 7.17 | 2480 |
| 1740173220 | 7.49 | 0.09 | 1.22 | 7.45 | 7.51 | 7.29 | 5828 |
| 1740086820 | 7.4 | 0.49 | 7.09 | 6.89 | 7.54 | 6.89 | 7798 |
| 1740000420 | 6.91 | 0.28 | 4.22 | 7.03 | 7.03 | 6.71 | 1983 |
| 1739914020 | 6.63 | -0.09 | -1.34 | 6.63 | 6.63 | 6.63 | 5 |
| 1739827620 | 6.72 | -0.15 | -2.18 | 7.02 | 7.02 | 6.72 | 1113 |
| 1739568420 | 6.87 | 0.14 | 2.08 | 6.54 | 6.96 | 6.54 | 3020 |
| 1739482020 | 6.73 | 0.36 | 5.65 | 6.36 | 6.73 | 6.36 | 3764 |
| 1739395620 | 6.37 | -0.07 | -1.09 | 6.28 | 6.37 | 6.19 | 3371 |
| 1739309220 | 6.44 | -0.15 | -2.28 | 6.43 | 6.46 | 6.36 | 1918 |
| 1739222820 | 6.59 | 0.74 | 12.65 | 5.97 | 6.59 | 5.87 | 2332 |
| 1738963620 | 5.85 | -0.02 | -0.34 | 5.96 | 5.96 | 5.66 | 1572 |
| 1738877220 | 5.87 | 0.13 | 2.26 | 5.82 | 5.87 | 5.72 | 499 |
| 1738790820 | 5.74 | -0.1 | -1.71 | 5.74 | 5.74 | 5.69 | 557 |
| 1738704420 | 5.84 | -0.1 | -1.68 | 5.79 | 5.89 | 5.79 | 1035 |
| 1738618020 | 5.94 | -0.01 | -0.17 | 5.78 | 6.18 | 5.78 | 6015 |
| 1738358820 | 5.95 | 0.11 | 1.88 | 6.0199999 | 6.0199999 | 5.95 | 370 |
| 1738272420 | 5.84 | 0.11 | 1.92 | 5.94 | 5.97 | 5.8099999 | 1317 |
| 1738186020 | 5.73 | -0.32 | -5.29 | 5.86 | 5.86 | 5.73 | 1355 |
| 1738099620 | 6.05 | -0.09 | -1.47 | 6.1 | 6.19 | 5.92 | 9692 |
| 1738013220 | 6.14 | 0.1 | 1.66 | 6.09 | 6.38 | 6.09 | 11240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
