Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abivax | 2X1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 2.45% | 12.56 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.46 | 12.46 | 12.46 | 12.56 | 12.26 |
Resumen Histórico 2X1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.82 | 12.94 | 12.36 | 12.80 | 201 | -0.26 | -2.03% |
| 1 Month | 13.98 | 14.04 | 12.36 | 13.10 | 379 | -1.42 | -10.16% |
| 3 Months | 12.88 | 15.50 | 11.88 | 13.61 | 559 | -0.32 | -2.48% |
| 6 Months | 9.11 | 15.50 | 8.84 | 12.20 | 634 | 3.45 | 37.87% |
| 1 Year | 17.76 | 19.18 | 8.04 | 11.76 | 893 | -5.20 | -29.28% |
| 3 Years | 17.76 | 19.18 | 8.04 | 11.76 | 893 | -5.20 | -29.28% |
| 5 Years | 17.76 | 19.18 | 8.04 | 11.76 | 893 | -5.20 | -29.28% |
2X1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.46 | 0.02 | 0.16% | 12.46 | 12.46 | 12.46 | 90 |
| 30 May 2024 | 12.44 | 0.08 | 0.65% | 12.44 | 12.44 | 12.44 | 50 |
| 29 May 2024 | 12.36 | -0.56 | -4.33% | 12.86 | 12.86 | 12.36 | 130 |
| 28 May 2024 | 12.92 | 0.16 | 1.25% | 12.92 | 12.94 | 12.66 | 670 |
| 27 May 2024 | 12.76 | -0.06 | -0.47% | 12.66 | 12.76 | 12.66 | 116 |
| 24 May 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 39 |
| 23 May 2024 | 12.82 | -0.12 | -0.93% | 13.36 | 13.36 | 12.82 | 396 |
| 22 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0.00 |
| 21 May 2024 | 12.94 | -0.64 | -4.71% | 12.98 | 12.98 | 12.74 | 183 |
| 20 May 2024 | 13.58 | 0.74 | 5.76% | 13.58 | 13.58 | 13.58 | 20 |
| 17 May 2024 | 12.84 | -0.22 | -1.68% | 12.76 | 12.84 | 12.76 | 660 |
| 16 May 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
| 15 May 2024 | 13.06 | -0.06 | -0.46% | 13.00 | 13.06 | 13.00 | 2,045 |
| 14 May 2024 | 13.12 | -0.14 | -1.06% | 13.12 | 13.12 | 13.12 | 100 |
| 13 May 2024 | 13.26 | -0.24 | -1.78% | 13.52 | 13.52 | 13.26 | 680 |
| 10 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 09 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 08 May 2024 | 13.50 | -0.50 | -3.57% | 13.88 | 13.88 | 13.50 | 624 |
| 07 May 2024 | 14.00 | -0.04 | -0.28% | 14.04 | 14.04 | 14.00 | 120 |
| 06 May 2024 | 14.04 | 0.06 | 0.43% | 14.04 | 14.04 | 14.04 | 2 |
| 03 May 2024 | 13.98 | 0.48 | 3.56% | 13.98 | 13.98 | 13.98 | 230 |
