Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.328 | 19.9879590608 | 6.644 | 8.1999999 | 6.628 | 393 | 6.64913316 | DE |
| 4 | 1.244 | 18.4898929845 | 6.728 | 8.1999999 | 5.976 | 321 | 6.51365887 | DE |
| 12 | 3.172 | 66.0833333333 | 4.8 | 8.1999999 | 4.8 | 391 | 6.35496808 | DE |
| 26 | 0.7 | 9.62596259626 | 7.272 | 8.1999999 | 4.2089999 | 319 | 6.18355167 | DE |
| 52 | 3.602 | 82.4256292906 | 4.37 | 8.1999999 | 4.205 | 346 | 5.84658422 | DE |
| 156 | 2.262 | 39.6147110333 | 5.71 | 8.1999999 | 3.915 | 391 | 5.41798844 | DE |
| 260 | 2.262 | 39.6147110333 | 5.71 | 8.1999999 | 3.915 | 391 | 5.41798844 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 7.954 | -0.05 | -0.58 | 8.1999999 | 8.1999999 | 7.954 | 13 |
| 1735853220 | 8 | 1.26 | 18.73 | 8 | 8 | 8 | 18 |
| 1735594020 | 6.738 | 0.11 | 1.66 | 6.738 | 6.738 | 6.738 | 2 |
| 1735334820 | 6.628 | 0.06 | 0.98 | 6.644 | 6.644 | 6.628 | 1159 |
| 1734989220 | 6.564 | 0 | 0.00 | 6.564 | 6.564 | 6.564 | 0 |
| 1734730020 | 6.564 | 0.59 | 9.84 | 6.564 | 6.564 | 6.564 | 40 |
| 1734643620 | 5.976 | -0.29 | -4.63 | 5.976 | 5.976 | 5.976 | 400 |
| 1734557220 | 6.266 | -0.2 | -3.03 | 6.266 | 6.266 | 6.266 | 4 |
| 1734470820 | 6.462 | -0.11 | -1.64 | 6.462 | 6.462 | 6.462 | 40 |
| 1734384420 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1734125220 | 6.57 | 0.17 | 2.66 | 6.57 | 6.57 | 6.57 | 1000 |
| 1734038820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733952420 | 6.4 | -0.08 | -1.20 | 6.4 | 6.4 | 6.4 | 9 |
| 1733866020 | 6.478 | -0.24 | -3.52 | 6.296 | 6.478 | 6.296 | 1001 |
| 1733779620 | 6.714 | -0.01 | -0.21 | 6.714 | 6.714 | 6.714 | 23 |
| 1733520420 | 6.728 | 0.2 | 3.00 | 6.728 | 6.728 | 6.728 | 150 |
| 1733434020 | 6.532 | 0 | 0.00 | 6.532 | 6.532 | 6.532 | 0 |
| 1733347620 | 6.532 | 0 | 0.00 | 6.532 | 6.532 | 6.532 | 0 |
| 1733261220 | 6.532 | -0.26 | -3.86 | 6.532 | 6.532 | 6.532 | 5 |
| 1733174820 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1732915620 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1732829220 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1732742820 | 6.794 | -0.36 | -4.98 | 6.794 | 6.794 | 6.794 | 5 |
| 1732656420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1732570020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1732310820 | 7.15 | 0.05 | 0.70 | 7.1 | 7.15 | 7.1 | 560 |
| 1732224420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732138020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732051620 | 7.1 | 0.42 | 6.29 | 7.102 | 7.102 | 7.1 | 1000 |
| 1731965160 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1731705960 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1731619560 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1731533160 | 6.68 | -0.17 | -2.42 | 6.68 | 6.68 | 6.68 | 2142 |
| 1731446820 | 6.846 | 0.12 | 1.84 | 6.846 | 6.846 | 6.846 | 1 |
| 1731360420 | 6.722 | 0.28 | 4.38 | 6.722 | 6.722 | 6.722 | 18 |
| 1731101220 | 6.44 | 0.15 | 2.32 | 6.484 | 6.484 | 6.44 | 949 |
| 1731014760 | 6.2939999 | 0.24 | 3.90 | 6.48 | 6.48 | 6.2939999 | 39 |
| 1730928360 | 6.058 | 1.05 | 20.97 | 6.058 | 6.058 | 6.058 | 11 |
| 1730841960 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1730755560 | 5.008 | -0.39 | -7.16 | 5.008 | 5.008 | 5.008 | 100 |
| 1730496360 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1730409960 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1730323560 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1730237160 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1730150760 | 5.394 | 0.33 | 6.60 | 5.394 | 5.394 | 5.394 | 81 |
| 1729887960 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729801560 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729715160 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729628760 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729542360 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729283160 | 5.0599999 | 0.15 | 3.01 | 5.0599999 | 5.0599999 | 5.0599999 | 1311 |
| 1729196760 | 4.912 | 0 | 0.00 | 4.912 | 4.912 | 4.912 | 0 |
| 1729110360 | 4.912 | -0.09 | -1.76 | 4.912 | 4.912 | 4.912 | 43 |
| 1729023960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728937560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728678360 | 5 | 0.29 | 6.16 | 4.8 | 5 | 4.8 | 450 |
| 1728591960 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1728505560 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1728419160 | 4.71 | 0.1 | 2.10 | 4.561 | 4.71 | 4.561 | 44 |
| 1728332760 | 4.613 | 0.19 | 4.34 | 4.613 | 4.613 | 4.613 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
