Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NextDecade Corporation | 2XD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.134 | -1.81% | 7.272 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.272 | 7.406 |
Resumen Histórico 2XD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.398 | 7.608 | 7.398 | 7.61 | 448 | -0.126 | -1.70% |
| 1 Month | 6.80 | 7.608 | 6.548 | 7.44 | 370 | 0.472 | 6.94% |
| 3 Months | 5.07 | 7.608 | 5.048 | 6.40 | 390 | 2.20 | 43.43% |
| 6 Months | 4.18 | 7.608 | 4.18 | 5.35 | 377 | 3.09 | 73.97% |
| 1 Year | 5.71 | 7.608 | 3.915 | 4.96 | 459 | 1.56 | 27.36% |
| 3 Years | 5.71 | 7.608 | 3.915 | 4.96 | 459 | 1.56 | 27.36% |
| 5 Years | 5.71 | 7.608 | 3.915 | 4.96 | 459 | 1.56 | 27.36% |
2XD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
| 13 Jun 2024 | 7.608 | 0.21 | 2.84% | 7.40 | 7.608 | 7.40 | 894 |
| 12 Jun 2024 | 7.398 | 0.00 | 0.00% | 7.398 | 7.398 | 7.398 | 0.00 |
| 11 Jun 2024 | 7.398 | 0.00 | 0.00% | 7.398 | 7.398 | 7.398 | 0.00 |
| 10 Jun 2024 | 7.398 | 0.85 | 12.98% | 7.398 | 7.398 | 7.398 | 2 |
| 07 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 06 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 05 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 04 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 03 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 31 May 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 30 May 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 29 May 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 28 May 2024 | 6.548 | -0.63 | -8.80% | 6.548 | 6.548 | 6.548 | 9 |
| 27 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
| 24 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
| 23 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
| 22 May 2024 | 7.18 | -0.22 | -3.03% | 7.18 | 7.18 | 7.18 | 9 |
| 21 May 2024 | 7.404 | 0.07 | 1.01% | 7.404 | 7.404 | 7.404 | 10 |
| 20 May 2024 | 7.33 | 1.65 | 29.05% | 6.80 | 7.33 | 6.80 | 1,297 |
| 17 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| 16 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
