Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NextDecade Corporation | 2XD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.014 | 0.19% | 7.47 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.47 | 7.456 |
Resumen Histórico 2XD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.324 | 7.324 | 7.324 | 7.32 | 200 | 0.146 | 1.99% |
| 1 Month | 6.548 | 7.608 | 6.548 | 7.55 | 276 | 0.922 | 14.08% |
| 3 Months | 5.244 | 7.608 | 5.048 | 6.43 | 404 | 2.23 | 42.45% |
| 6 Months | 4.445 | 7.608 | 4.205 | 5.40 | 387 | 3.03 | 68.05% |
| 1 Year | 5.71 | 7.608 | 3.915 | 4.98 | 454 | 1.76 | 30.82% |
| 3 Years | 5.71 | 7.608 | 3.915 | 4.98 | 454 | 1.76 | 30.82% |
| 5 Years | 5.71 | 7.608 | 3.915 | 4.98 | 454 | 1.76 | 30.82% |
2XD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.324 | 0.00 | 0.00% | 7.324 | 7.324 | 7.324 | 0.00 |
| 21 Jun 2024 | 7.324 | 0.00 | 0.00% | 7.324 | 7.324 | 7.324 | 0.00 |
| 20 Jun 2024 | 7.324 | -0.28 | -3.73% | 7.324 | 7.324 | 7.324 | 200 |
| 19 Jun 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
| 18 Jun 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
| 17 Jun 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
| 14 Jun 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
| 13 Jun 2024 | 7.608 | 0.21 | 2.84% | 7.40 | 7.608 | 7.40 | 894 |
| 12 Jun 2024 | 7.398 | 0.00 | 0.00% | 7.398 | 7.398 | 7.398 | 0.00 |
| 11 Jun 2024 | 7.398 | 0.00 | 0.00% | 7.398 | 7.398 | 7.398 | 0.00 |
| 10 Jun 2024 | 7.398 | 0.85 | 12.98% | 7.398 | 7.398 | 7.398 | 2 |
| 07 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 06 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 05 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 04 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 03 Jun 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 31 May 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 30 May 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 29 May 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
| 28 May 2024 | 6.548 | -0.63 | -8.80% | 6.548 | 6.548 | 6.548 | 9 |
| 27 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
| 24 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
