ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NextDecade Corporation

NextDecade Corporation (2XD)

6.77
0.00
( 0.00% )
Actualizado: 09:15:33
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.024-0.353252870186.7946.7946.53256.663DE
40.71211.75305381316.0587.156.0584736.77181734DE
122.34953.13277539024.4217.154.4214096.10329991DE
26-0.628-8.488780751557.3987.634.20899993166.21658587DE
521.9741.04166666674.87.634.183465.60058686DE
1561.0618.56392294225.717.633.9154015.2958273DE
2601.0618.56392294225.717.633.9154015.2958273DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17332612206.532-0.26-3.866.5326.5326.5325
17331748206.79400.006.7946.7946.7940
17329156206.79400.006.7946.7946.7940
17328292206.79400.006.7946.7946.7940
17327428206.794-0.36-4.986.7946.7946.7945
17326564207.1500.007.157.157.150
17325700207.1500.007.157.157.150
17323108207.150.050.707.17.157.1560
17322244207.100.007.17.17.10
17321380207.100.007.17.17.10
17320516207.10.426.297.1027.1027.11000
17319651606.6800.006.686.686.680
17317059606.6800.006.686.686.680
17316195606.6800.006.686.686.680
17315331606.68-0.17-2.426.686.686.682142
17314468206.8460.121.846.8466.8466.8461
17313604206.7220.284.386.7226.7226.72218
17311012206.440.152.326.4846.4846.44949
17310147606.29399990.243.906.486.486.293999939
17309283606.0581.0520.976.0586.0586.05811
17308419605.00800.005.0085.0085.0080
17307555605.008-0.39-7.165.0085.0085.008100
17304963605.39400.005.3945.3945.3940
17304099605.39400.005.3945.3945.3940
17303235605.39400.005.3945.3945.3940
17302371605.39400.005.3945.3945.3940
17301507605.3940.336.605.3945.3945.39481
17298879605.059999900.005.05999995.05999995.05999990
17298015605.059999900.005.05999995.05999995.05999990
17297151605.059999900.005.05999995.05999995.05999990
17296287605.059999900.005.05999995.05999995.05999990
17295423605.059999900.005.05999995.05999995.05999990
17292831605.05999990.153.015.05999995.05999995.05999991311
17291967604.91200.004.9124.9124.9120
17291103604.912-0.09-1.764.9124.9124.91243
1729023960500.005550
1728937560500.005550
172867836050.296.164.854.8450
17285919604.7100.004.714.714.710
17285055604.7100.004.714.714.710
17284191604.710.12.104.5614.714.56144
17283327604.6130.194.344.6134.6134.6136
17280735604.4210.215.044.4214.4214.421600
17279872204.208999900.004.20899994.20899994.20899990
17279008204.208999900.004.20899994.20899994.20899990
17278144204.208999900.004.20899994.20899994.20899990
17277280204.208999900.004.20899994.20899994.20899990
17274688204.208999900.004.20899994.20899994.20899990
17273824204.208999900.004.20899994.20899994.20899990
17272960204.208999900.004.20899994.20899994.20899990
17272096204.208999900.004.20899994.20899994.20899990
17271232204.208999900.004.20899994.20899994.20899990
17268640204.208999900.004.20899994.20899994.20899990
17267776204.208999900.004.20899994.20899994.20899990
17266912204.208999900.004.20899994.20899994.20899990
17266048204.208999900.004.20899994.20899994.20899990
17265184204.208999900.004.20899994.20899994.20899990
17262592204.208999900.004.20899994.20899994.20899990
17261728204.208999900.004.20899994.20899994.20899990
17260864204.208999900.004.20899994.20899994.20899990
17260000204.208999900.004.20899994.20899994.20899990
17259136204.2089999-0.34-7.514.32599994.32599994.20899998
17256060004.55100.004.5514.5514.5510
17255196004.55100.004.5514.5514.5510
17254332004.55100.004.5514.5514.5510

Su Consulta Reciente

Delayed Upgrade Clock