Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NGEx Minerals Ltd | 2XM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.19 | -3.22% | 5.71 | 14:25:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.71 | 5.71 | 5.71 | 5.90 |
Resumen Histórico 2XM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.35 | 5.71 | 5.87 | 90 | -0.64 | -10.08% |
| 1 Month | 6.93 | 6.93 | 5.71 | 6.44 | 348 | -1.22 | -17.60% |
| 3 Months | 6.25 | 6.93 | 5.71 | 6.26 | 1,050 | -0.54 | -8.64% |
| 6 Months | 4.83 | 6.93 | 4.69 | 5.52 | 2,349 | 0.88 | 18.22% |
| 1 Year | 4.25 | 6.93 | 3.57 | 5.09 | 2,235 | 1.46 | 34.35% |
| 3 Years | 4.25 | 6.93 | 3.57 | 5.09 | 2,235 | 1.46 | 34.35% |
| 5 Years | 4.25 | 6.93 | 3.57 | 5.09 | 2,235 | 1.46 | 34.35% |
2XM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0.00 |
| 13 Jun 2024 | 5.83 | -0.52 | -8.19% | 5.83 | 5.83 | 5.83 | 165 |
| 12 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 11 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 10 Jun 2024 | 6.35 | -0.38 | -5.65% | 6.35 | 6.35 | 6.35 | 14 |
| 07 Jun 2024 | 6.73 | 0.24 | 3.70% | 6.36 | 6.73 | 6.36 | 600 |
| 06 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0.00 |
| 05 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0.00 |
| 04 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0.00 |
| 03 Jun 2024 | 6.49 | -0.13 | -1.96% | 6.39 | 6.49 | 6.39 | 770 |
| 31 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 30 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 29 May 2024 | 6.62 | 0.30 | 4.75% | 6.62 | 6.62 | 6.62 | 200 |
| 28 May 2024 | 6.32 | 0.07 | 1.12% | 6.32 | 6.32 | 6.32 | 27 |
| 27 May 2024 | 6.25 | -0.01 | -0.16% | 6.46 | 6.46 | 6.25 | 355 |
| 24 May 2024 | 6.26 | -0.14 | -2.19% | 6.17 | 6.26 | 6.17 | 957 |
| 23 May 2024 | 6.40 | -0.12 | -1.84% | 6.51 | 6.51 | 6.40 | 421 |
| 22 May 2024 | 6.52 | -0.41 | -5.92% | 6.52 | 6.52 | 6.52 | 148 |
| 21 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0.00 |
| 20 May 2024 | 6.93 | 0.30 | 4.52% | 6.93 | 6.93 | 6.93 | 170 |
| 17 May 2024 | 6.63 | 0.22 | 3.43% | 6.63 | 6.63 | 6.63 | 100 |
