Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.26797385621 | 7.65 | 7.7 | 7.2 | 1216 | 7.62783145 | DE |
| 4 | -1.51 | -16.9472502806 | 8.91 | 8.96 | 6.2 | 1290 | 7.60506505 | DE |
| 12 | -2.66 | -26.4413518887 | 10.06 | 10.06 | 6.2 | 949 | 8.37554525 | DE |
| 26 | -0.4 | -5.12820512821 | 7.8 | 10.199999 | 6.2 | 860 | 8.58929513 | DE |
| 52 | 1.41 | 23.5392320534 | 5.99 | 10.199999 | 5.15 | 909 | 7.36845146 | DE |
| 156 | 3.15 | 74.1176470588 | 4.25 | 10.199999 | 3.57 | 1591 | 5.80265254 | DE |
| 260 | 3.15 | 74.1176470588 | 4.25 | 10.199999 | 3.57 | 1591 | 5.80265254 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 7.51 | 0.11 | 1.49 | 7.51 | 7.51 | 7.51 | 150 |
| 1744835220 | 7.4 | -0.26 | -3.39 | 7.4 | 7.4 | 7.4 | 23 |
| 1744748820 | 7.66 | 0.46 | 6.39 | 7.7 | 7.7 | 7.66 | 4000 |
| 1744662420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1744403220 | 7.2 | -0.4 | -5.26 | 7.2 | 7.2 | 7.2 | 250 |
| 1744316820 | 7.6 | 0.91 | 13.60 | 7.65 | 7.65 | 7.6 | 592 |
| 1744230420 | 6.69 | -0.47 | -6.56 | 6.69 | 6.69 | 6.69 | 20 |
| 1744144020 | 7.16 | -0.11 | -1.51 | 7.01 | 7.17 | 7.01 | 583 |
| 1744057620 | 7.27 | -0.38 | -4.97 | 7.4 | 7.4 | 6.2 | 8086 |
| 1743798420 | 7.65 | -0.47 | -5.79 | 7.65 | 7.65 | 7.65 | 250 |
| 1743712020 | 8.1199999 | -0.16 | -1.93 | 7.72 | 8.1199999 | 7.72 | 1554 |
| 1743625620 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1743539220 | 8.2799999 | -0.17 | -2.01 | 8.27 | 8.2799999 | 8.27 | 643 |
| 1743452820 | 8.4499999 | -0.29 | -3.32 | 8.4499999 | 8.4499999 | 8.4499999 | 1600 |
| 1743197220 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1743110820 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1743024420 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1742938020 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1742851620 | 8.74 | -0.17 | -1.91 | 8.96 | 8.96 | 8.74 | 6 |
| 1742592420 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1742506020 | 8.91 | 0.26 | 3.01 | 8.91 | 8.91 | 8.91 | 200 |
| 1742419620 | 8.65 | -0.26 | -2.92 | 8.52 | 8.65 | 8.52 | 770 |
| 1742333220 | 8.91 | 0.34 | 3.97 | 8.91 | 8.91 | 8.91 | 112 |
| 1742246820 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741987620 | 8.57 | 0.15 | 1.78 | 8.57 | 8.57 | 8.57 | 1471 |
| 1741901220 | 8.42 | 0.13 | 1.57 | 8.21 | 8.42 | 8.21 | 1222 |
| 1741814820 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1741728420 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1741642020 | 8.2899999 | -0.52 | -5.90 | 8.17 | 8.2899999 | 8.17 | 1230 |
| 1741382820 | 8.81 | 0.13 | 1.50 | 8.91 | 8.91 | 8.81 | 278 |
| 1741296420 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1741210020 | 8.68 | -0.04 | -0.46 | 8.68 | 8.68 | 8.68 | 29 |
| 1741123620 | 8.72 | -0.66 | -7.04 | 8.76 | 8.76 | 8.72 | 2163 |
| 1741037220 | 9.38 | 0.26 | 2.85 | 9.17 | 9.38 | 9.17 | 140 |
| 1740778020 | 9.1199999 | 0.26 | 2.93 | 9.1199999 | 9.1199999 | 9.1199999 | 80 |
| 1740691620 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1740605220 | 8.86 | -0.05 | -0.56 | 8.86 | 8.86 | 8.86 | 200 |
| 1740518820 | 8.91 | -0.56 | -5.91 | 8.92 | 8.99 | 8.85 | 1316 |
| 1740432420 | 9.47 | 0.07 | 0.74 | 9.47 | 9.47 | 9.47 | 11 |
| 1740173220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740086820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740000420 | 9.4 | -0.44 | -4.47 | 9.67 | 9.67 | 9.4 | 6 |
| 1739914020 | 9.84 | 0.45 | 4.79 | 9.52 | 9.84 | 9.27 | 3271 |
| 1739827620 | 9.39 | 0.05 | 0.54 | 9.38 | 9.66 | 9.38 | 231 |
| 1739568420 | 9.34 | 0.35 | 3.89 | 9.02 | 9.5399999 | 9.02 | 258 |
| 1739482020 | 8.99 | 0.05 | 0.56 | 8.99 | 8.99 | 8.99 | 56 |
| 1739395620 | 8.94 | -0.27 | -2.93 | 9.09 | 9.09 | 8.94 | 1000 |
| 1739309220 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1739222820 | 9.21 | -0.09 | -0.97 | 9.0399999 | 9.21 | 8.94 | 372 |
| 1738963620 | 9.3 | 0.31 | 3.45 | 9.3 | 9.3 | 9.3 | 6 |
| 1738877220 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738790820 | 8.99 | -0.22 | -2.39 | 9.21 | 9.21 | 8.99 | 304 |
| 1738704420 | 9.21 | 0.66 | 7.72 | 8.5399999 | 9.21 | 8.5399999 | 1011 |
| 1738618020 | 8.55 | -0.44 | -4.89 | 8.8 | 8.8 | 8.55 | 241 |
| 1738358820 | 8.99 | -0.01 | -0.11 | 8.99 | 8.99 | 8.99 | 600 |
| 1738272420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738186020 | 9 | 0.11 | 1.24 | 9 | 9 | 9 | 200 |
| 1738099620 | 8.89 | -0.69 | -7.20 | 9.33 | 9.33 | 8.82 | 5390 |
| 1738013220 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737754020 | 9.58 | -0.11 | -1.14 | 9.5299999 | 9.58 | 9.5299999 | 586 |
| 1737667620 | 9.69 | -0.51 | -5.00 | 10.06 | 10.06 | 9.69 | 213 |
| 1737581220 | 10.199999 | 0.36 | 3.66 | 9.9 | 10.199999 | 9.9 | 967 |
| 1737494820 | 9.84 | -0.13 | -1.30 | 9.6999999 | 9.84 | 9.6999999 | 302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
