Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DXC Technology Co | 2XT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.055 | 0.32% | 17.375 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.28 | 17.28 | 17.42 | 17.375 | 17.32 |
Resumen Histórico 2XT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.79 | 17.44 | 16.66 | 17.03 | 249 | 0.585 | 3.48% |
| 1 Month | 14.415 | 18.035 | 13.72 | 16.11 | 654 | 2.96 | 20.53% |
| 3 Months | 19.53 | 20.29 | 13.72 | 16.37 | 492 | -2.16 | -11.03% |
| 6 Months | 20.71 | 22.12 | 13.72 | 18.88 | 595 | -3.34 | -16.10% |
| 1 Year | 25.04 | 25.10 | 13.72 | 19.27 | 568 | -7.67 | -30.61% |
| 3 Years | 31.79 | 37.11 | 13.72 | 24.03 | 461 | -14.42 | -45.34% |
| 5 Years | 31.685 | 37.11 | 8.682 | 22.93 | 443 | -14.31 | -45.16% |
2XT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 17.43 | 0.11 | 0.64% | 17.44 | 17.44 | 17.43 | 102 |
| 21 Jun 2024 | 17.32 | 0.11 | 0.61% | 17.155 | 17.32 | 17.155 | 97 |
| 20 Jun 2024 | 17.215 | 0.18 | 1.09% | 17.03 | 17.215 | 17.03 | 217 |
| 19 Jun 2024 | 17.03 | 0.19 | 1.10% | 17.015 | 17.03 | 17.015 | 262 |
| 18 Jun 2024 | 16.845 | -0.04 | -0.21% | 16.79 | 16.845 | 16.66 | 568 |
| 17 Jun 2024 | 16.88 | 0.22 | 1.29% | 16.63 | 16.885 | 16.485 | 1,946 |
| 14 Jun 2024 | 16.665 | -0.69 | -3.95% | 17.415 | 17.415 | 16.665 | 135 |
| 13 Jun 2024 | 17.35 | -0.21 | -1.20% | 17.555 | 17.555 | 17.265 | 475 |
| 12 Jun 2024 | 17.56 | 0.47 | 2.75% | 17.025 | 18.035 | 17.025 | 881 |
| 11 Jun 2024 | 17.09 | -0.59 | -3.31% | 17.815 | 17.815 | 16.76 | 1,023 |
| 10 Jun 2024 | 17.675 | 2.39 | 15.64% | 15.48 | 17.675 | 15.48 | 904 |
| 07 Jun 2024 | 15.285 | 1.15 | 8.10% | 14.515 | 15.285 | 14.515 | 3,900 |
| 06 Jun 2024 | 14.14 | -0.09 | -0.60% | 14.14 | 14.14 | 14.14 | 10 |
| 05 Jun 2024 | 14.225 | -0.14 | -0.97% | 14.225 | 14.225 | 14.225 | 421 |
| 04 Jun 2024 | 14.365 | 0.00 | 0.00% | 14.365 | 14.365 | 14.365 | 0.00 |
| 03 Jun 2024 | 14.365 | 0.06 | 0.45% | 14.30 | 14.40 | 14.285 | 321 |
| 31 May 2024 | 14.30 | 0.33 | 2.36% | 13.90 | 14.30 | 13.90 | 244 |
| 30 May 2024 | 13.97 | 0.13 | 0.90% | 13.95 | 13.97 | 13.72 | 611 |
| 29 May 2024 | 13.845 | -0.16 | -1.11% | 13.83 | 13.845 | 13.83 | 210 |
| 28 May 2024 | 14.00 | -0.36 | -2.47% | 14.415 | 14.415 | 14.00 | 99 |
| 27 May 2024 | 14.355 | -0.30 | -2.05% | 14.435 | 14.435 | 14.355 | 21 |
| 24 May 2024 | 14.655 | 0.03 | 0.21% | 14.655 | 14.655 | 14.655 | 6 |
