Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 0.927406459866 | 15.635 | 16.22 | 15.5 | 296 | 15.8407728 | DE |
| 4 | -1.41 | -8.20244328098 | 17.19 | 17.255 | 15.14 | 318 | 16.24673515 | DE |
| 12 | -3.685 | -18.9314153609 | 19.465 | 22.21 | 15.14 | 372 | 18.77105177 | DE |
| 26 | -2.79 | -15.0242326333 | 18.57 | 22.89 | 15.14 | 390 | 19.59750291 | DE |
| 52 | -3.75 | -19.2012288786 | 19.53 | 22.89 | 13.72 | 384 | 18.31305592 | DE |
| 156 | -13.6 | -46.2899931926 | 29.38 | 33.42 | 13.72 | 333 | 21.28155803 | DE |
| 260 | 4.546 | 40.4664411608 | 11.234 | 37.11 | 11.234 | 300 | 22.39034831 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 15.5 | -0.42 | -2.64 | 15.705 | 15.705 | 15.5 | 405 |
| 1743197220 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1743110820 | 15.92 | -0.18 | -1.12 | 16.2 | 16.219999 | 15.92 | 452 |
| 1743024420 | 16.1 | -0.06 | -0.34 | 16.1 | 16.1 | 16.1 | 10 |
| 1742938020 | 16.155 | 0.52 | 3.33 | 15.635 | 16.155 | 15.635 | 317 |
| 1742851620 | 15.635 | 0.39 | 2.52 | 15.14 | 15.635 | 15.14 | 121 |
| 1742592420 | 15.25 | -0.83 | -5.13 | 15.735 | 15.735 | 15.25 | 14 |
| 1742506020 | 16.075 | 0.18 | 1.16 | 16.075 | 16.075 | 16.075 | 12 |
| 1742419620 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1742333220 | 15.89 | -0.22 | -1.40 | 15.855 | 16 | 15.855 | 519 |
| 1742246820 | 16.114999 | 0.31 | 1.99 | 16.114999 | 16.114999 | 16.114999 | 50 |
| 1741987620 | 15.8 | 0.55 | 3.61 | 15.905 | 15.905 | 15.8 | 503 |
| 1741901220 | 15.25 | -0.88 | -5.46 | 15.49 | 15.49 | 15.25 | 598 |
| 1741814820 | 16.129999 | -0.2 | -1.22 | 16.03 | 16.129999 | 16.024999 | 431 |
| 1741728420 | 16.329999 | -0.45 | -2.68 | 16.235 | 16.329999 | 16.17 | 116 |
| 1741642020 | 16.78 | 0.16 | 0.96 | 17.075 | 17.105 | 16.78 | 468 |
| 1741382820 | 16.62 | -0.02 | -0.09 | 16.62 | 16.62 | 16.62 | 2 |
| 1741296420 | 16.635 | -0.55 | -3.17 | 16.815 | 16.815 | 16.635 | 377 |
| 1741210020 | 17.18 | 0.02 | 0.09 | 17.12 | 17.18 | 16.915 | 880 |
| 1741123620 | 17.165 | -0.44 | -2.47 | 17.19 | 17.255 | 17.114999 | 442 |
| 1741037220 | 17.6 | -0.08 | -0.48 | 17.605 | 17.675 | 17.535 | 1618 |
| 1740778020 | 17.684999 | 0 | 0.00 | 17.684999 | 17.684999 | 17.684999 | 0 |
| 1740691620 | 17.684999 | 0.08 | 0.48 | 17.684999 | 17.805 | 17.684999 | 483 |
| 1740605220 | 17.6 | -0.86 | -4.66 | 17.635 | 17.715 | 17.45 | 256 |
| 1740518820 | 18.46 | 0.14 | 0.74 | 18.46 | 18.46 | 18.46 | 2 |
| 1740432420 | 18.325 | -0.39 | -2.06 | 18.725 | 18.725 | 18.325 | 424 |
| 1740173220 | 18.71 | -0.4 | -2.09 | 19.18 | 19.18 | 18.71 | 614 |
| 1740086820 | 19.11 | -1.22 | -6.00 | 19.375 | 19.375 | 19.11 | 85 |
| 1740000420 | 20.329999 | 0 | 0.00 | 20.329999 | 20.329999 | 20.329999 | 0 |
| 1739914020 | 20.329999 | 0.92 | 4.77 | 19.42 | 20.329999 | 19.42 | 618 |
| 1739827620 | 19.405 | -0.08 | -0.41 | 19.364999 | 19.405 | 19.364999 | 10 |
| 1739568420 | 19.485 | -0.12 | -0.59 | 19.585 | 19.585 | 19.485 | 25 |
| 1739482020 | 19.6 | 0.32 | 1.66 | 19.19 | 19.6 | 19.135 | 161 |
| 1739395620 | 19.28 | -0.09 | -0.46 | 19.28 | 19.28 | 19.11 | 1028 |
| 1739309220 | 19.37 | -0.52 | -2.59 | 19.524999 | 19.524999 | 19.37 | 209 |
| 1739222820 | 19.885 | -0.51 | -2.48 | 20.18 | 20.18 | 19.885 | 183 |
| 1738963620 | 20.39 | -1.24 | -5.73 | 21.44 | 21.44 | 20.39 | 206 |
| 1738877220 | 21.63 | -0.09 | -0.41 | 21.3 | 21.63 | 21.3 | 297 |
| 1738790820 | 21.72 | -0.28 | -1.27 | 21.63 | 22.21 | 21.63 | 1723 |
| 1738704420 | 22 | 1 | 4.76 | 21.19 | 22 | 21.19 | 205 |
| 1738618020 | 21 | 0 | 0.00 | 21 | 21 | 20.98 | 801 |
| 1738358820 | 21 | 0.41 | 1.99 | 20.8 | 21 | 20.579999 | 102 |
| 1738272420 | 20.59 | -0.06 | -0.29 | 20.59 | 20.59 | 20.59 | 2 |
| 1738186020 | 20.649999 | -0.07 | -0.34 | 20.53 | 20.649999 | 20.39 | 447 |
| 1738099620 | 20.72 | 0.37 | 1.82 | 20.38 | 20.72 | 20.38 | 66 |
| 1738013220 | 20.35 | 0.26 | 1.29 | 20.07 | 20.5 | 19.86 | 1172 |
| 1737754020 | 20.09 | 0.25 | 1.23 | 20.11 | 20.11 | 20.09 | 18 |
| 1737667620 | 19.845 | -0.05 | -0.25 | 19.82 | 19.845 | 19.82 | 17 |
| 1737581220 | 19.895 | 0.04 | 0.23 | 19.97 | 19.97 | 19.895 | 194 |
| 1737494820 | 19.85 | 0.14 | 0.68 | 19.755 | 19.85 | 19.75 | 853 |
| 1737408420 | 19.715 | -0.41 | -2.01 | 19.8 | 19.8 | 19.715 | 531 |
| 1737149220 | 20.12 | 0.02 | 0.10 | 19.98 | 20.149999 | 19.98 | 82 |
| 1737062820 | 20.1 | 0.1 | 0.50 | 20.14 | 20.26 | 20.1 | 213 |
| 1736976420 | 20 | 0.64 | 3.31 | 19.375 | 20 | 19.375 | 6 |
| 1736890020 | 19.36 | 0.5 | 2.65 | 19.27 | 19.36 | 19.27 | 398 |
| 1736803620 | 18.86 | -0.89 | -4.48 | 19.05 | 19.05 | 18.86 | 697 |
| 1736544420 | 19.745 | -0.11 | -0.55 | 19.93 | 19.965 | 19.585 | 389 |
| 1736458020 | 19.855 | 0.08 | 0.40 | 19.855 | 19.855 | 19.855 | 246 |
| 1736371620 | 19.774999 | 0.22 | 1.15 | 19.595 | 19.774999 | 19.595 | 106 |
| 1736285220 | 19.55 | -0.05 | -0.23 | 19.465 | 19.55 | 19.465 | 621 |
| 1736198820 | 19.595 | 0.33 | 1.71 | 19.184999 | 19.595 | 19.184999 | 556 |
| 1735939620 | 19.265 | -0.18 | -0.90 | 19.175 | 19.265 | 19.175 | 105 |
| 1735853220 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
