Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.895 | -12.9484113427 | 14.635 | 14.635 | 12.16 | 2766 | 13.32797156 | DE |
| 4 | -3.165 | -19.8994027036 | 15.905 | 16.22 | 12.16 | 1166 | 13.87203566 | DE |
| 12 | -7.24 | -36.2362362362 | 19.98 | 22.21 | 12.16 | 665 | 16.04534177 | DE |
| 26 | -5.46 | -30 | 18.2 | 22.89 | 12.16 | 539 | 17.77173871 | DE |
| 52 | -6.885 | -35.0828025478 | 19.625 | 22.89 | 12.16 | 460 | 17.44394631 | DE |
| 156 | -15.795 | -55.3530751708 | 28.535 | 33.42 | 12.16 | 360 | 20.67192355 | DE |
| 260 | -1.688 | -11.6994732465 | 14.428 | 37.11 | 12.16 | 314 | 21.99384114 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 12.63 | -1.06 | -7.71 | 12.56 | 12.63 | 12.16 | 2118 |
| 1744316820 | 13.685 | -0.22 | -1.55 | 13.95 | 13.95 | 13.685 | 1042 |
| 1744230420 | 13.9 | 1.05 | 8.17 | 12.595 | 13.9 | 12.21 | 1255 |
| 1744144020 | 12.85 | -0.36 | -2.73 | 13.555 | 13.92 | 12.85 | 1091 |
| 1744057620 | 13.21 | -0.29 | -2.15 | 13.29 | 13.59 | 12.85 | 9794 |
| 1743798420 | 13.5 | -1.47 | -9.82 | 14.635 | 14.635 | 13.5 | 1706 |
| 1743712020 | 14.97 | -1.03 | -6.44 | 15.805 | 15.805 | 14.8 | 2337 |
| 1743625620 | 16 | 0.01 | 0.03 | 16 | 16 | 16 | 7 |
| 1743539220 | 15.995 | 0.49 | 3.19 | 15.72 | 16.059999 | 15.72 | 814 |
| 1743452820 | 15.5 | -0.42 | -2.64 | 15.705 | 15.705 | 15.5 | 405 |
| 1743197220 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1743110820 | 15.92 | -0.18 | -1.12 | 16.2 | 16.219999 | 15.92 | 452 |
| 1743024420 | 16.1 | -0.06 | -0.34 | 16.1 | 16.1 | 16.1 | 10 |
| 1742938020 | 16.155 | 0.52 | 3.33 | 15.635 | 16.155 | 15.635 | 317 |
| 1742851620 | 15.635 | 0.39 | 2.52 | 15.14 | 15.635 | 15.14 | 121 |
| 1742592420 | 15.25 | -0.83 | -5.13 | 15.735 | 15.735 | 15.25 | 14 |
| 1742506020 | 16.075 | 0.18 | 1.16 | 16.075 | 16.075 | 16.075 | 12 |
| 1742419620 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1742333220 | 15.89 | -0.22 | -1.40 | 15.855 | 16 | 15.855 | 519 |
| 1742246820 | 16.114999 | 0.31 | 1.99 | 16.114999 | 16.114999 | 16.114999 | 50 |
| 1741987620 | 15.8 | 0.55 | 3.61 | 15.905 | 15.905 | 15.8 | 503 |
| 1741901220 | 15.25 | -0.88 | -5.46 | 15.49 | 15.49 | 15.25 | 598 |
| 1741814820 | 16.129999 | -0.2 | -1.22 | 16.03 | 16.129999 | 16.024999 | 431 |
| 1741728420 | 16.329999 | -0.45 | -2.68 | 16.235 | 16.329999 | 16.17 | 116 |
| 1741642020 | 16.78 | 0.16 | 0.96 | 17.075 | 17.105 | 16.78 | 468 |
| 1741382820 | 16.62 | -0.02 | -0.09 | 16.62 | 16.62 | 16.62 | 2 |
| 1741296420 | 16.635 | -0.55 | -3.17 | 16.815 | 16.815 | 16.635 | 377 |
| 1741210020 | 17.18 | 0.02 | 0.09 | 17.12 | 17.18 | 16.915 | 880 |
| 1741123620 | 17.165 | -0.44 | -2.47 | 17.19 | 17.255 | 17.114999 | 442 |
| 1741037220 | 17.6 | -0.08 | -0.48 | 17.605 | 17.675 | 17.535 | 1618 |
| 1740778020 | 17.684999 | 0 | 0.00 | 17.684999 | 17.684999 | 17.684999 | 0 |
| 1740691620 | 17.684999 | 0.08 | 0.48 | 17.684999 | 17.805 | 17.684999 | 483 |
| 1740605220 | 17.6 | -0.86 | -4.66 | 17.635 | 17.715 | 17.45 | 256 |
| 1740518820 | 18.46 | 0.14 | 0.74 | 18.46 | 18.46 | 18.46 | 2 |
| 1740432420 | 18.325 | -0.39 | -2.06 | 18.725 | 18.725 | 18.325 | 424 |
| 1740173220 | 18.71 | -0.4 | -2.09 | 19.18 | 19.18 | 18.71 | 614 |
| 1740086820 | 19.11 | -1.22 | -6.00 | 19.375 | 19.375 | 19.11 | 85 |
| 1740000420 | 20.329999 | 0 | 0.00 | 20.329999 | 20.329999 | 20.329999 | 0 |
| 1739914020 | 20.329999 | 0.92 | 4.77 | 19.42 | 20.329999 | 19.42 | 618 |
| 1739827620 | 19.405 | -0.08 | -0.41 | 19.364999 | 19.405 | 19.364999 | 10 |
| 1739568420 | 19.485 | -0.12 | -0.59 | 19.585 | 19.585 | 19.485 | 25 |
| 1739482020 | 19.6 | 0.32 | 1.66 | 19.19 | 19.6 | 19.135 | 161 |
| 1739395620 | 19.28 | -0.09 | -0.46 | 19.28 | 19.28 | 19.11 | 1028 |
| 1739309220 | 19.37 | -0.52 | -2.59 | 19.524999 | 19.524999 | 19.37 | 209 |
| 1739222820 | 19.885 | -0.51 | -2.48 | 20.18 | 20.18 | 19.885 | 183 |
| 1738963620 | 20.39 | -1.24 | -5.73 | 21.44 | 21.44 | 20.39 | 206 |
| 1738877220 | 21.63 | -0.09 | -0.41 | 21.3 | 21.63 | 21.3 | 297 |
| 1738790820 | 21.72 | -0.28 | -1.27 | 21.63 | 22.21 | 21.63 | 1723 |
| 1738704420 | 22 | 1 | 4.76 | 21.19 | 22 | 21.19 | 205 |
| 1738618020 | 21 | 0 | 0.00 | 21 | 21 | 20.98 | 801 |
| 1738358820 | 21 | 0.41 | 1.99 | 20.8 | 21 | 20.579999 | 102 |
| 1738272420 | 20.59 | -0.06 | -0.29 | 20.59 | 20.59 | 20.59 | 2 |
| 1738186020 | 20.649999 | -0.07 | -0.34 | 20.53 | 20.649999 | 20.39 | 447 |
| 1738099620 | 20.72 | 0.37 | 1.82 | 20.38 | 20.72 | 20.38 | 66 |
| 1738013220 | 20.35 | 0.26 | 1.29 | 20.07 | 20.5 | 19.86 | 1172 |
| 1737754020 | 20.09 | 0.25 | 1.23 | 20.11 | 20.11 | 20.09 | 18 |
| 1737667620 | 19.845 | -0.05 | -0.25 | 19.82 | 19.845 | 19.82 | 17 |
| 1737581220 | 19.895 | 0.04 | 0.23 | 19.97 | 19.97 | 19.895 | 194 |
| 1737494820 | 19.85 | 0.14 | 0.68 | 19.755 | 19.85 | 19.75 | 853 |
| 1737408420 | 19.715 | -0.41 | -2.01 | 19.8 | 19.8 | 19.715 | 531 |
| 1737149220 | 20.12 | 0.02 | 0.10 | 19.98 | 20.149999 | 19.98 | 82 |
| 1737062820 | 20.1 | 0.1 | 0.50 | 20.14 | 20.26 | 20.1 | 213 |
| 1736976420 | 20 | 0.64 | 3.31 | 19.375 | 20 | 19.375 | 6 |
| 1736890020 | 19.36 | 0.5 | 2.65 | 19.27 | 19.36 | 19.27 | 398 |
| 1736803620 | 18.86 | -0.89 | -4.48 | 19.05 | 19.05 | 18.86 | 697 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
