Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DXC Technology Co | 2XT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 0.82% | 17.195 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.03 | 17.03 | 17.215 | 17.195 | 17.055 |
Resumen Histórico 2XT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.555 | 17.555 | 16.485 | 16.94 | 677 | -0.36 | -2.05% |
| 1 Month | 15.105 | 18.035 | 13.72 | 15.96 | 681 | 2.09 | 13.84% |
| 3 Months | 19.38 | 20.29 | 13.72 | 16.44 | 516 | -2.19 | -11.27% |
| 6 Months | 22.74 | 22.76 | 13.72 | 19.07 | 666 | -5.55 | -24.38% |
| 1 Year | 24.60 | 25.10 | 13.72 | 19.29 | 574 | -7.41 | -30.10% |
| 3 Years | 31.54 | 37.11 | 13.72 | 24.05 | 463 | -14.35 | -45.48% |
| 5 Years | 31.685 | 37.11 | 8.682 | 22.94 | 444 | -14.49 | -45.73% |
2XT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.03 | 0.19 | 1.10% | 17.015 | 17.03 | 17.015 | 262 |
| 18 Jun 2024 | 16.845 | -0.04 | -0.21% | 16.79 | 16.845 | 16.66 | 568 |
| 17 Jun 2024 | 16.88 | 0.22 | 1.29% | 16.63 | 16.885 | 16.485 | 1,946 |
| 14 Jun 2024 | 16.665 | -0.69 | -3.95% | 17.415 | 17.415 | 16.665 | 135 |
| 13 Jun 2024 | 17.35 | -0.21 | -1.20% | 17.555 | 17.555 | 17.265 | 475 |
| 12 Jun 2024 | 17.56 | 0.47 | 2.75% | 17.025 | 18.035 | 17.025 | 881 |
| 11 Jun 2024 | 17.09 | -0.59 | -3.31% | 17.815 | 17.815 | 16.76 | 1,023 |
| 10 Jun 2024 | 17.675 | 2.39 | 15.64% | 15.48 | 17.675 | 15.48 | 904 |
| 07 Jun 2024 | 15.285 | 1.15 | 8.10% | 14.515 | 15.285 | 14.515 | 3,900 |
| 06 Jun 2024 | 14.14 | -0.09 | -0.60% | 14.14 | 14.14 | 14.14 | 10 |
| 05 Jun 2024 | 14.225 | -0.14 | -0.97% | 14.225 | 14.225 | 14.225 | 421 |
| 04 Jun 2024 | 14.365 | 0.00 | 0.00% | 14.365 | 14.365 | 14.365 | 0.00 |
| 03 Jun 2024 | 14.365 | 0.06 | 0.45% | 14.30 | 14.40 | 14.285 | 321 |
| 31 May 2024 | 14.30 | 0.33 | 2.36% | 13.90 | 14.30 | 13.90 | 244 |
| 30 May 2024 | 13.97 | 0.13 | 0.90% | 13.95 | 13.97 | 13.72 | 611 |
| 29 May 2024 | 13.845 | -0.16 | -1.11% | 13.83 | 13.845 | 13.83 | 210 |
| 28 May 2024 | 14.00 | -0.36 | -2.47% | 14.415 | 14.415 | 14.00 | 99 |
| 27 May 2024 | 14.355 | -0.30 | -2.05% | 14.435 | 14.435 | 14.355 | 21 |
| 24 May 2024 | 14.655 | 0.03 | 0.21% | 14.655 | 14.655 | 14.655 | 6 |
| 23 May 2024 | 14.625 | -0.08 | -0.51% | 15.105 | 15.185 | 14.625 | 904 |
| 22 May 2024 | 14.70 | 0.18 | 1.27% | 14.605 | 14.70 | 14.605 | 139 |
| 21 May 2024 | 14.515 | -0.39 | -2.58% | 14.405 | 14.515 | 14.30 | 749 |
| 20 May 2024 | 14.90 | -0.52 | -3.37% | 15.165 | 15.275 | 14.89 | 1,816 |
| 17 May 2024 | 15.42 | -3.06 | -16.56% | 14.395 | 15.42 | 13.725 | 5,082 |
