2YK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.335 | -0.29 | -7.87% | 3.22 | 3.335 | 3.22 | 1,158 |
13 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
12 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
11 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
10 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
07 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
06 Jun 2024 | 3.62 | -0.05 | -1.36% | 3.62 | 3.62 | 3.62 | 400 |
05 Jun 2024 | 3.67 | 0.11 | 3.09% | 3.55 | 3.67 | 3.55 | 2,690 |
04 Jun 2024 | 3.56 | 0.12 | 3.49% | 3.535 | 3.56 | 3.535 | 1,100 |
03 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
31 May 2024 | 3.44 | 0.05 | 1.47% | 3.455 | 3.455 | 3.44 | 360 |
30 May 2024 | 3.39 | 0.10 | 2.88% | 3.39 | 3.39 | 3.39 | 1,000 |
29 May 2024 | 3.295 | 0.03 | 0.92% | 3.295 | 3.295 | 3.295 | 808 |
28 May 2024 | 3.265 | 0.05 | 1.56% | 3.265 | 3.265 | 3.265 | 2,638 |
27 May 2024 | 3.215 | 0.21 | 6.99% | 3.20 | 3.215 | 3.195 | 3,432 |
24 May 2024 | 3.005 | 0.00 | 0.00% | 3.005 | 3.005 | 3.005 | 0.00 |
23 May 2024 | 3.005 | -0.13 | -3.99% | 3.005 | 3.005 | 3.005 | 1,100 |
22 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
21 May 2024 | 3.13 | 0.05 | 1.62% | 3.13 | 3.13 | 3.13 | 2,000 |
20 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
17 May 2024 | 3.08 | 0.12 | 4.05% | 3.07 | 3.08 | 3.05 | 7,300 |
16 May 2024 | 2.96 | -0.01 | -0.34% | 2.96 | 2.96 | 2.96 | 1,446 |
15 May 2024 | 2.97 | 0.06 | 1.89% | 2.97 | 2.97 | 2.97 | 1,500 |
14 May 2024 | 2.915 | 0.01 | 0.34% | 2.915 | 2.915 | 2.915 | 1,700 |
13 May 2024 | 2.905 | 0.00 | 0.00% | 2.905 | 2.905 | 2.905 | 0.00 |
10 May 2024 | 2.905 | 0.22 | 8.40% | 2.935 | 2.935 | 2.905 | 2,500 |
09 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
08 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
07 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
06 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
03 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,237 |
02 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
30 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
29 Abr 2024 | 2.68 | 0.05 | 1.90% | 2.68 | 2.68 | 2.68 | 250 |
26 Abr 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
25 Abr 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
24 Abr 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
23 Abr 2024 | 2.63 | 0.04 | 1.74% | 2.63 | 2.63 | 2.63 | 3,063 |
22 Abr 2024 | 2.585 | 0.11 | 4.23% | 2.585 | 2.585 | 2.585 | 280 |
19 Abr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 600 |
18 Abr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
17 Abr 2024 | 2.48 | 0.02 | 1.02% | 2.48 | 2.48 | 2.48 | 400 |
16 Abr 2024 | 2.455 | -0.04 | -1.60% | 2.48 | 2.48 | 2.455 | 1,630 |
15 Abr 2024 | 2.495 | -0.15 | -5.49% | 2.495 | 2.495 | 2.495 | 2,100 |
12 Abr 2024 | 2.64 | -0.11 | -4.00% | 2.64 | 2.64 | 2.64 | 700 |
11 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
10 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
09 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
08 Abr 2024 | 2.75 | 0.12 | 4.56% | 2.75 | 2.75 | 2.75 | 4,000 |
05 Abr 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
04 Abr 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
03 Abr 2024 | 2.63 | -0.05 | -1.68% | 2.63 | 2.63 | 2.63 | 100 |
02 Abr 2024 | 2.675 | 0.03 | 1.13% | 2.675 | 2.675 | 2.675 | 200 |
28 Mar 2024 | 2.645 | -0.06 | -2.22% | 2.645 | 2.645 | 2.645 | 500 |
27 Mar 2024 | 2.705 | -0.08 | -2.70% | 2.70 | 2.705 | 2.70 | 1,420 |
26 Mar 2024 | 2.78 | -0.23 | -7.49% | 2.78 | 2.78 | 2.78 | 200 |
25 Mar 2024 | 3.005 | 0.00 | 0.00% | 3.005 | 3.005 | 3.005 | 0.00 |
22 Mar 2024 | 3.005 | 0.03 | 1.01% | 3.005 | 3.005 | 3.005 | 400 |
21 Mar 2024 | 2.975 | 0.36 | 13.55% | 2.79 | 2.975 | 2.79 | 1,350 |
20 Mar 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
19 Mar 2024 | 2.62 | 0.16 | 6.29% | 2.62 | 2.62 | 2.62 | 1,230 |
18 Mar 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0.00 |