Datos Histórico Mayville Engineering Company Inc - 2YN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731706020	16.2	0	0.00	16.2	16.2	16.2	0
1731619620	16.2	0	0.00	16.2	16.2	16.2	0
1731533220	16.2	0	0.00	16.2	16.2	16.2	0
1731446820	16.2	0.8	5.19	16.2	16.2	16.2	587
1731360360	15.4	0	0.00	15.4	15.4	15.4	0
1731101160	15.4	0	0.00	15.4	15.4	15.4	0
1731014760	15.4	-0.5	-3.14	15.3	15.4	15.3	153
1730928360	15.9	-2.9	-15.43	15.9	15.9	15.9	2192
1730841960	18.8	0	0.00	18.8	18.8	18.8	0
1730755560	18.8	-0.3	-1.57	19.899999	19.899999	18.8	341
1730496360	19.1	0	0.00	19.1	19.1	19.1	0
1730409960	19.1	0	0.00	19.1	19.1	19.1	0
1730323560	19.1	-0.3	-1.55	19.1	19.1	19.1	300
1730237160	19.399999	1.2	6.59	19.399999	19.399999	19.399999	34
1730147160	18.2	0	0.00	18.2	18.2	18.2	0
1729887960	18.2	0	0.00	18.2	18.2	18.2	0
1729801560	18.2	0	0.00	18.2	18.2	18.2	0
1729715160	18.2	0	0.00	18.2	18.2	18.2	0
1729628760	18.2	0	0.00	18.2	18.2	18.2	0
1729542360	18.2	0	0.00	18.2	18.2	18.2	0
1729283160	18.2	0	0.00	18.2	18.2	18.2	0
1729196760	18.2	0	0.00	18.2	18.2	18.2	0
1729110360	18.2	0	0.00	18.2	18.2	18.2	0
1729023960	18.2	0	0.00	18.2	18.2	18.2	0
1728937560	18.2	0	0.00	18.2	18.2	18.2	0
1728678360	18.2	0	0.00	18.2	18.2	18.2	0
1728591960	18.2	0	0.00	18.2	18.2	18.2	0
1728505560	18.2	0	0.00	18.2	18.2	18.2	0
1728419160	18.2	-0.2	-1.09	18.2	18.2	18.2	100
1728332760	18.399999	-0.5	-2.65	18.399999	18.399999	18.399999	20
1728073620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727987220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727900820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727814420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727728020	18.899999	0.5	2.72	19.399999	19.399999	18.899999	58
1727468820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727382420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727296020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727209620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727123220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726864020	18.399999	1.8	10.84	18.399999	18.399999	18.399999	5
1726729200	16.6	0	0.00	16.6	16.6	16.6	0
1726642800	16.6	0	0.00	16.6	16.6	16.6	0
1726556400	16.6	0	0.00	16.6	16.6	16.6	0
1726470000	16.6	0	0.00	16.6	16.6	16.6	0
1726210800	16.6	0	0.00	16.6	16.6	16.6	0
1726124400	16.6	0	0.00	16.6	16.6	16.6	0
1726038000	16.6	0	0.00	16.6	16.6	16.6	0
1725951600	16.6	0	0.00	16.6	16.6	16.6	0
1725865200	16.6	0	0.00	16.6	16.6	16.6	0
1725606000	16.6	0	0.00	16.6	16.6	16.6	0
1725519600	16.6	0	0.00	16.6	16.6	16.6	0
1725433200	16.6	0	0.00	16.6	16.6	16.6	0
1725346800	16.6	0	0.00	16.6	16.6	16.6	0
1725260400	16.6	0	0.00	16.6	16.6	16.6	0
1725001200	16.6	0	0.00	16.6	16.6	16.6	0
1724914800	16.6	0	0.00	16.6	16.6	16.6	0
1724828400	16.6	0	0.00	16.6	16.6	16.6	0
1724742000	16.6	0	0.00	16.6	16.6	16.6	0
1724655600	16.6	0	0.00	16.6	16.6	16.6	0
1724396400	16.6	0	0.00	16.6	16.6	16.6	0
1724310000	16.6	0	0.00	16.6	16.6	16.6	0
1724223600	16.6	0	0.00	16.6	16.6	16.6	0
1724137200	16.6	0	0.00	16.6	16.6	16.6	0
1724050800	16.6	0	0.00	16.6	16.6	16.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mayville Engineering Company Inc (2YN)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mayville Engineering Company Inc (2YN) Histórico

Mayville Engineering Company Inc (2YN)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE