Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1743197220 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1743110820 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1743024420 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1742938020 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1742851620 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1742592420 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1742506020 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1742419620 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1742333220 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1742246820 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1741987620 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1741901220 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1741814820 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1741728420 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1741642020 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1741382820 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1741296420 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1741210020 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1741123620 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1741037220 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1740778020 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1740691620 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1740605220 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1740518820 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1740432420 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1740173220 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1740086820 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1740000420 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1739914020 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1739827620 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1739568420 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1739482020 | 9.5779999 | -0.03 | -0.33 | 9.4979999 | 9.5779999 | 9.4979999 | 610 |
| 1739395620 | 9.61 | -0.12 | -1.21 | 9.6 | 9.63 | 9.6 | 1150 |
| 1739309220 | 9.728 | 0.05 | 0.54 | 9.728 | 9.728 | 9.728 | 100 |
| 1739222820 | 9.676 | -0.01 | -0.06 | 9.676 | 9.676 | 9.676 | 50 |
| 1738963620 | 9.682 | 0.06 | 0.62 | 9.6839999 | 9.6839999 | 9.682 | 2396 |
| 1738877220 | 9.622 | 0.02 | 0.21 | 9.542 | 9.622 | 9.542 | 669 |
| 1738790820 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1738704420 | 9.602 | -0.09 | -0.91 | 9.602 | 9.602 | 9.602 | 1 |
| 1738618020 | 9.69 | 0 | 0.00 | 9.688 | 9.69 | 9.688 | 204 |
| 1738358820 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1738272420 | 9.69 | 0.14 | 1.51 | 9.69 | 9.69 | 9.69 | 300 |
| 1738186020 | 9.5459999 | 0 | 0.00 | 9.5459999 | 9.5459999 | 9.5459999 | 0 |
| 1738099620 | 9.5459999 | 0.07 | 0.74 | 9.568 | 9.568 | 9.5459999 | 279 |
| 1738013220 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
| 1737754020 | 9.476 | -0.05 | -0.52 | 9.476 | 9.476 | 9.476 | 200 |
| 1737667620 | 9.526 | -0.06 | -0.67 | 9.526 | 9.526 | 9.526 | 150 |
| 1737581220 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1737494820 | 9.59 | -0.1 | -1.05 | 9.59 | 9.59 | 9.59 | 200 |
| 1737408420 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1737149220 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1737062820 | 9.692 | 0.02 | 0.21 | 9.692 | 9.692 | 9.692 | 320 |
| 1736976420 | 9.672 | -0.06 | -0.60 | 9.68 | 9.68 | 9.67 | 880 |
| 1736890020 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1736803620 | 9.73 | 0.2 | 2.14 | 9.728 | 9.73 | 9.728 | 802 |
| 1736544420 | 9.526 | -0.05 | -0.50 | 9.526 | 9.526 | 9.526 | 150 |
| 1736458020 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1736371620 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1736285220 | 9.574 | -0.06 | -0.58 | 9.574 | 9.574 | 9.574 | 100 |
| 1736198820 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1735939620 | 9.63 | -0.02 | -0.17 | 9.788 | 9.788 | 9.6199999 | 71 |
| 1735853220 | 9.646 | 0.2 | 2.14 | 9.56 | 9.646 | 9.56 | 204 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
