Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.8642 | -0.03 | -0.54 | 4.8774 | 4.8774 | 4.8642 | 25225 |
| 1737667620 | 4.8907999 | -0.04 | -0.75 | 4.8907999 | 4.8907999 | 4.8907999 | 1020 |
| 1737581220 | 4.9277 | 0 | 0.00 | 4.9277 | 4.9277 | 4.9277 | 0 |
| 1737494820 | 4.9277 | -0.01 | -0.29 | 4.9277 | 4.9277 | 4.9277 | 383 |
| 1737408420 | 4.9419 | 0 | 0.00 | 4.9419 | 4.9419 | 4.9419 | 0 |
| 1737149220 | 4.9419 | 0 | 0.00 | 4.9419 | 4.9419 | 4.9419 | 0 |
| 1737062820 | 4.9419 | 0.02 | 0.46 | 4.9419 | 4.9419 | 4.9419 | 2023 |
| 1736976420 | 4.9194 | -0.03 | -0.54 | 4.9194 | 4.9194 | 4.9194 | 15000 |
| 1736890020 | 4.9459 | 0 | 0.00 | 4.9459 | 4.9459 | 4.9459 | 0 |
| 1736803620 | 4.9459 | 0.01 | 0.16 | 4.9459 | 4.9459 | 4.9459 | 2000 |
| 1736544420 | 4.9379 | 0 | 0.00 | 4.9379 | 4.9379 | 4.9379 | 0 |
| 1736458020 | 4.9379 | -0.03 | -0.50 | 4.9394 | 4.9394 | 4.9379 | 10100 |
| 1736371620 | 4.9629 | 0 | 0.00 | 4.9629 | 4.9629 | 4.9629 | 0 |
| 1736285220 | 4.9629 | 0 | 0.00 | 4.9629 | 4.9629 | 4.9629 | 0 |
| 1736198820 | 4.9629 | 0 | 0.00 | 4.9629 | 4.9629 | 4.9629 | 0 |
| 1735939620 | 4.9629 | -0.02 | -0.43 | 4.9629 | 4.9629 | 4.9629 | 605 |
| 1735853220 | 4.9841 | 0.11 | 2.35 | 4.9841 | 4.9841 | 4.9841 | 590 |
| 1735594020 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1735334820 | 4.8695 | -0.03 | -0.54 | 4.8789 | 4.8789999 | 4.8695 | 8319 |
| 1734989220 | 4.8960999 | 0.01 | 0.21 | 4.884 | 4.8960999 | 4.884 | 12059 |
| 1734730020 | 4.886 | 0 | 0.04 | 4.886 | 4.886 | 4.886 | 600 |
| 1734643620 | 4.8842 | 0 | 0.03 | 4.8842 | 4.8842 | 4.8842 | 3657 |
| 1734557220 | 4.8825 | 0.01 | 0.11 | 4.8825 | 4.8825 | 4.8825 | 4095 |
| 1734470820 | 4.877 | -0.05 | -0.98 | 4.877 | 4.877 | 4.877 | 11000 |
| 1734384420 | 4.9254 | 0.02 | 0.44 | 4.9254 | 4.9254 | 4.9254 | 1015 |
| 1734125220 | 4.904 | -0 | -0.03 | 4.904 | 4.904 | 4.904 | 408 |
| 1734038820 | 4.9053 | -0.06 | -1.15 | 4.9053 | 4.9053 | 4.9053 | 6123 |
| 1733952420 | 4.9623999 | 0.01 | 0.16 | 4.9623999 | 4.9623999 | 4.9623999 | 2800 |
| 1733866020 | 4.9545 | 0.01 | 0.12 | 4.9545 | 4.9545 | 4.9545 | 2025 |
| 1733779620 | 4.9486999 | -0.02 | -0.40 | 4.9486999 | 4.9486999 | 4.9486999 | 1000 |
| 1733520420 | 4.9684 | 0 | 0.00 | 4.9684 | 4.9684 | 4.9684 | 0 |
| 1733434020 | 4.9684 | 0 | 0.00 | 4.9684 | 4.9684 | 4.9684 | 0 |
| 1733347620 | 4.9684 | 0 | 0.00 | 4.9684 | 4.9684 | 4.9684 | 0 |
| 1733261220 | 4.9684 | 0.01 | 0.15 | 4.9528999 | 4.9684 | 4.9513999 | 28400 |
| 1733174820 | 4.9608999 | 0.04 | 0.84 | 4.9608999 | 4.9608999 | 4.9608999 | 10000 |
| 1732915620 | 4.9194 | 0 | 0.00 | 4.9194 | 4.9194 | 4.9194 | 0 |
| 1732829220 | 4.9194 | -0.01 | -0.12 | 4.9194 | 4.9194 | 4.9194 | 5000 |
| 1732742820 | 4.9254 | -0.03 | -0.68 | 4.9254 | 4.9254 | 4.9254 | 5100 |
| 1732656420 | 4.9589 | -0 | -0.06 | 4.9589 | 4.9589 | 4.9589 | 2500 |
| 1732570020 | 4.9619 | 0 | 0.00 | 4.9619 | 4.9619 | 4.9619 | 0 |
| 1732310820 | 4.9619 | 0.09 | 1.85 | 4.9619 | 4.9619 | 4.9619 | 4150 |
| 1732224420 | 4.8719 | 0 | 0.00 | 4.8719 | 4.8719 | 4.8719 | 0 |
| 1732138020 | 4.8719 | 0 | 0.10 | 4.8719 | 4.8719 | 4.8719 | 620 |
| 1732051620 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
