Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | 30IG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0036 | 0.07% | 5.0809 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.0761 | 5.0725 | 5.0869 | 5.0809 | 5.0773 |
Resumen Histórico 30IG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
30IG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.0869 | 0.02 | 0.42% | 5.0761 | 5.0869 | 5.0725 | 72,775 |
| 25 Jul 2024 | 5.0656 | -0.01 | -0.16% | 5.0656 | 5.0656 | 5.0656 | 50 |
| 24 Jul 2024 | 5.0735 | 0.02 | 0.37% | 5.0723 | 5.0735 | 5.0689 | 11,035 |
| 23 Jul 2024 | 5.055 | 0.00 | -0.05% | 5.055 | 5.055 | 5.055 | 4,500 |
| 22 Jul 2024 | 5.0574 | 0.01 | 0.24% | 5.0655 | 5.0655 | 5.0574 | 57,875 |
| 19 Jul 2024 | 5.0451 | -0.04 | -0.87% | 5.0644 | 5.0658 | 5.0451 | 8,532 |
| 18 Jul 2024 | 5.0896 | 0.02 | 0.48% | 5.0571 | 5.0896 | 5.0571 | 1,500 |
| 17 Jul 2024 | 5.0655 | 0.00 | 0.06% | 5.0599 | 5.0655 | 5.0538 | 6,075 |
| 16 Jul 2024 | 5.0625 | 0.00 | 0.01% | 5.0625 | 5.0625 | 5.0625 | 5,834 |
| 15 Jul 2024 | 5.0619 | 0.03 | 0.58% | 5.0717 | 5.0717 | 5.0471 | 17,807 |
| 12 Jul 2024 | 5.0325 | 0.00 | 0.00% | 5.0325 | 5.0325 | 5.0325 | 0 |
| 11 Jul 2024 | 5.0325 | 0.00 | 0.00% | 5.0325 | 5.0325 | 5.0325 | 0 |
| 10 Jul 2024 | 5.0325 | 0.00 | 0.03% | 5.039 | 5.039 | 5.0325 | 59,430 |
| 09 Jul 2024 | 5.0311 | -0.02 | -0.30% | 5.0325 | 5.0325 | 5.0311 | 1,140 |
| 08 Jul 2024 | 5.0463 | 0.04 | 0.84% | 5.0345 | 5.0463 | 5.0345 | 22,222 |
| 05 Jul 2024 | 5.0045 | 0.00 | 0.00% | 5.0045 | 5.0045 | 5.0045 | 0 |
| 04 Jul 2024 | 5.0045 | 0.00 | 0.00% | 5.0045 | 5.0045 | 5.0045 | 0 |
| 03 Jul 2024 | 5.0045 | -0.01 | -0.16% | 5.0165 | 5.0165 | 5.0045 | 10,000 |
| 02 Jul 2024 | 5.0127 | 0.01 | 0.16% | 5.0013 | 5.0127 | 4.9999 | 9,956 |
| 01 Jul 2024 | 5.0047 | 0.00 | -0.05% | 5.0047 | 5.0047 | 5.0047 | 5,406 |
| 28 Jun 2024 | 5.0074 | 0.00 | -0.04% | 5.0183 | 5.0183 | 5.0074 | 31,000 |
| 27 Jun 2024 | 5.0093 | -0.01 | -0.15% | 5.0069 | 5.0093 | 5.0069 | 6,070 |
