Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0850001 | -0.843254960317 | 10.08 | 10.14 | 9.88 | 337 | 9.95910891 | DE |
| 4 | 0.1199999 | 1.21518886076 | 9.875 | 10.14 | 9.6199999 | 226 | 9.8957468 | DE |
| 12 | -0.5650001 | -5.35037973485 | 10.56 | 40.57 | 8.7799999 | 615 | 10.2610417 | DE |
| 26 | -0.6750001 | -6.32614901593 | 10.67 | 40.57 | 8.755 | 717 | 10.43866721 | DE |
| 52 | 3.2899999 | 49.0678583147 | 6.705 | 40.57 | 6.035 | 560 | 10.33050305 | DE |
| 156 | 2.5749999 | 34.7035026954 | 7.42 | 40.57 | 4.564 | 605 | 8.94097593 | DE |
| 260 | 2.5749999 | 34.7035026954 | 7.42 | 40.57 | 4.564 | 605 | 8.94097593 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 10.06 | 0.09 | 0.90 | 10.06 | 10.06 | 10.06 | 10 |
| 1742851620 | 9.97 | -0.17 | -1.68 | 10.08 | 10.08 | 9.97 | 310 |
| 1742592420 | 10.14 | 0.26 | 2.63 | 10.14 | 10.14 | 10.14 | 200 |
| 1742506020 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1742419620 | 9.88 | 0.03 | 0.30 | 10.08 | 10.08 | 9.88 | 500 |
| 1742333220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1742246820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1741987620 | 9.85 | 0.12 | 1.18 | 9.7899999 | 9.85 | 9.7899999 | 101 |
| 1741901220 | 9.735 | 0.05 | 0.57 | 9.735 | 9.735 | 9.735 | 5 |
| 1741814820 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1741728420 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1741642020 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1741382820 | 9.68 | 0.06 | 0.62 | 9.68 | 9.68 | 9.68 | 500 |
| 1741296420 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1741210020 | 9.6199999 | -0.38 | -3.80 | 9.6199999 | 9.6199999 | 9.6199999 | 10 |
| 1741123620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741037220 | 10 | 0.28 | 2.88 | 10 | 10 | 10 | 547 |
| 1740778020 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740691620 | 9.72 | -0.16 | -1.57 | 9.72 | 9.72 | 9.72 | 20 |
| 1740605220 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1740518820 | 9.875 | -0.13 | -1.25 | 9.875 | 9.875 | 9.875 | 70 |
| 1740432420 | 10 | -0.08 | -0.79 | 10.05 | 10.05 | 10 | 2000 |
| 1740173220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1740086820 | 10.08 | 0.11 | 1.10 | 10.08 | 10.08 | 10.08 | 5 |
| 1740000420 | 9.97 | 0.53 | 5.61 | 10 | 10 | 9.97 | 501 |
| 1739914020 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1739827620 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1739568420 | 9.44 | -0.29 | -2.93 | 9.44 | 9.44 | 9.44 | 100 |
| 1739482020 | 9.725 | 0.15 | 1.62 | 9.725 | 9.725 | 9.725 | 50 |
| 1739395620 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739309220 | 9.57 | -31 | -76.41 | 9.57 | 9.57 | 9.57 | 150 |
| 1739222820 | 40.57 | 0 | 0.00 | 40.57 | 40.57 | 40.57 | 0 |
| 1738963620 | 40.57 | 0 | 0.00 | 40.57 | 40.57 | 40.57 | 0 |
| 1738877220 | 40.57 | 31.22 | 333.90 | 40.57 | 40.57 | 40.57 | 30 |
| 1738790820 | 9.35 | 0.14 | 1.52 | 9.34 | 9.35 | 9.34 | 350 |
| 1738704420 | 9.21 | 0.41 | 4.66 | 8.985 | 9.21 | 8.985 | 200 |
| 1738618020 | 8.8 | -0.2 | -2.22 | 8.7799999 | 8.8 | 8.7799999 | 162 |
| 1738358820 | 9 | -1.48 | -14.12 | 9.19 | 9.33 | 8.9949999 | 1239 |
| 1738272420 | 10.48 | -0.02 | -0.19 | 10.539999 | 10.539999 | 10.48 | 5437 |
| 1738186020 | 10.5 | 0.15 | 1.45 | 10.5 | 10.5 | 10.5 | 1500 |
| 1738099620 | 10.35 | 0.25 | 2.48 | 10.4 | 10.4 | 10.35 | 1000 |
| 1738013220 | 10.1 | -0.22 | -2.13 | 10.25 | 10.25 | 10.1 | 500 |
| 1737754020 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1737667620 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1737581220 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1737494820 | 10.32 | -0.61 | -5.58 | 10.32 | 10.32 | 10.32 | 100 |
| 1737408420 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1737149220 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1737062820 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736976420 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736890020 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736803620 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736544420 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736458020 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736371620 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736285220 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1736198820 | 10.93 | -0.03 | -0.27 | 10.99 | 10.99 | 10.93 | 125 |
| 1735939620 | 10.96 | 0.4 | 3.79 | 10.699999 | 10.96 | 10.699999 | 2109 |
| 1735853220 | 10.56 | 0.07 | 0.67 | 10.56 | 10.56 | 10.56 | 20 |
| 1735594020 | 10.49 | 0.01 | 0.10 | 10.199999 | 10.49 | 10.199999 | 1101 |
| 1735334820 | 10.48 | -0.45 | -4.12 | 10.46 | 10.48 | 10.46 | 331 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
