Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crayon Group Holding ASA | 30X | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.13 | 1.20% | 10.94 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.94 | 10.81 |
Resumen Histórico 30X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.62 | 10.90 | 10.60 | 10.60 | 300 | 0.320001 | 3.01% |
1 Month | 9.935 | 10.90 | 9.83 | 10.25 | 267 | 1.01 | 10.12% |
3 Months | 6.18 | 10.90 | 6.035 | 9.27 | 256 | 4.76 | 77.02% |
6 Months | 7.39 | 10.90 | 6.035 | 8.16 | 279 | 3.55 | 48.04% |
1 Year | 7.42 | 10.90 | 4.564 | 6.66 | 540 | 3.52 | 47.44% |
3 Years | 7.42 | 10.90 | 4.564 | 6.66 | 540 | 3.52 | 47.44% |
5 Years | 7.42 | 10.90 | 4.564 | 6.66 | 540 | 3.52 | 47.44% |
30X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
27 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
26 Jun 2024 | 10.60 | -0.02 | -0.19% | 10.90 | 10.90 | 10.60 | 592 |
25 Jun 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0.00 |
24 Jun 2024 | 10.62 | 0.79 | 8.04% | 10.62 | 10.62 | 10.62 | 7 |
21 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
20 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
19 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
18 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
17 Jun 2024 | 9.83 | -0.25 | -2.48% | 9.925 | 9.925 | 9.83 | 250 |
14 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0.00 |
13 Jun 2024 | 10.08 | -0.27 | -2.61% | 10.08 | 10.08 | 10.08 | 100 |
12 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
11 Jun 2024 | 10.35 | 0.13 | 1.27% | 10.45 | 10.45 | 10.35 | 13 |
10 Jun 2024 | 10.22 | 0.01 | 0.10% | 10.17 | 10.22 | 10.17 | 1,497 |
07 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0.00 |
06 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0.00 |
05 Jun 2024 | 10.21 | 0.28 | 2.77% | 10.21 | 10.21 | 10.21 | 300 |
04 Jun 2024 | 9.935 | -0.01 | -0.05% | 9.935 | 9.935 | 9.935 | 200 |
03 Jun 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0.00 |
31 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0.00 |
30 May 2024 | 9.94 | 0.14 | 1.43% | 9.94 | 9.94 | 9.94 | 50 |
29 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |