Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aegean Airlines SA | 32A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.26 | 2.09% | 12.68 | 10:40:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.52 | 12.49 | 12.68 | 12.42 |
Resumen Histórico 32A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
32A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 12.34 | -0.37 | -2.91% | 12.34 | 12.34 | 12.34 | 1 |
21 May 2024 | 12.71 | -0.46 | -3.49% | 12.71 | 12.71 | 12.71 | 43 |
20 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0.00 |
17 May 2024 | 13.17 | -0.03 | -0.23% | 13.17 | 13.17 | 13.17 | 300 |
16 May 2024 | 13.20 | -0.20 | -1.49% | 13.23 | 13.23 | 13.20 | 231 |
15 May 2024 | 13.40 | 0.12 | 0.90% | 13.40 | 13.40 | 13.40 | 5 |
14 May 2024 | 13.28 | 0.02 | 0.15% | 13.22 | 13.30 | 13.22 | 1,506 |
13 May 2024 | 13.26 | 0.13 | 0.99% | 13.19 | 13.26 | 13.19 | 135 |
10 May 2024 | 13.13 | 0.41 | 3.22% | 12.75 | 13.13 | 12.75 | 2,858 |
09 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
08 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
07 May 2024 | 12.72 | 0.07 | 0.55% | 12.72 | 12.72 | 12.72 | 2 |
06 May 2024 | 12.65 | -0.01 | -0.08% | 12.57 | 12.65 | 12.57 | 243 |
03 May 2024 | 12.66 | 0.04 | 0.32% | 12.66 | 12.66 | 12.66 | 57 |
02 May 2024 | 12.62 | 0.48 | 3.95% | 12.53 | 12.62 | 12.52 | 651 |
30 Abr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
29 Abr 2024 | 12.14 | 0.15 | 1.25% | 12.10 | 12.24 | 12.10 | 510 |
26 Abr 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0.00 |
25 Abr 2024 | 11.99 | -0.05 | -0.42% | 11.99 | 11.99 | 11.99 | 1 |
24 Abr 2024 | 12.04 | -0.34 | -2.75% | 12.24 | 12.24 | 12.04 | 1,010 |
23 Abr 2024 | 12.38 | 0.46 | 3.86% | 12.38 | 12.38 | 12.38 | 1 |