Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -7.84671532847 | 10.96 | 10.96 | 10.1 | 412 | 10.69815646 | DE |
| 4 | -0.39 | -3.71782650143 | 10.49 | 11.06 | 10.07 | 317 | 10.59034869 | DE |
| 12 | 0.39 | 4.01647785788 | 9.71 | 11.06 | 9.1999999 | 417 | 9.9780795 | DE |
| 26 | -0.79 | -7.25436179982 | 10.89 | 11.27 | 9.1999999 | 483 | 10.31774582 | DE |
| 52 | -2.22 | -18.0194805195 | 12.32 | 13.4 | 9.1999999 | 414 | 11.11215059 | DE |
| 156 | -3.12 | -23.6006051437 | 13.22 | 13.48 | 9.1999999 | 437 | 11.1698545 | DE |
| 260 | -3.12 | -23.6006051437 | 13.22 | 13.48 | 9.1999999 | 437 | 11.1698545 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 10.35 | -0.07 | -0.67 | 10.35 | 10.35 | 10.35 | 1 |
| 1738618020 | 10.42 | -0.44 | -4.05 | 10.66 | 10.66 | 10.42 | 613 |
| 1738358820 | 10.86 | -0.01 | -0.09 | 10.9 | 10.9 | 10.86 | 700 |
| 1738272420 | 10.87 | -0.07 | -0.64 | 10.96 | 10.96 | 10.74 | 335 |
| 1738186020 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1738099620 | 10.94 | 0.17 | 1.58 | 10.94 | 10.94 | 10.94 | 150 |
| 1738013220 | 10.77 | -0.19 | -1.73 | 10.63 | 10.77 | 10.63 | 345 |
| 1737754020 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1737667620 | 10.96 | -0.04 | -0.36 | 11 | 11.06 | 10.96 | 57 |
| 1737581220 | 11 | 0.33 | 3.09 | 10.93 | 11 | 10.93 | 733 |
| 1737494820 | 10.67 | 0.6 | 5.96 | 10.67 | 10.67 | 10.67 | 15 |
| 1737408420 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737149220 | 10.07 | -0.15 | -1.47 | 10.16 | 10.17 | 10.07 | 703 |
| 1737062820 | 10.22 | 0.02 | 0.20 | 10.22 | 10.22 | 10.22 | 150 |
| 1736976420 | 10.199999 | -0.1 | -0.97 | 10.31 | 10.31 | 10.199999 | 201 |
| 1736890020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736803620 | 10.3 | -0.13 | -1.25 | 10.3 | 10.3 | 10.3 | 260 |
| 1736544420 | 10.43 | -0.1 | -0.95 | 10.43 | 10.43 | 10.43 | 95 |
| 1736458020 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1736371620 | 10.529999 | -0.07 | -0.66 | 10.49 | 10.529999 | 10.49 | 401 |
| 1736285220 | 10.6 | -0.08 | -0.75 | 10.52 | 10.6 | 10.52 | 20 |
| 1736198820 | 10.68 | 0.3 | 2.89 | 10.4 | 10.68 | 10.4 | 1100 |
| 1735939620 | 10.38 | 0.24 | 2.37 | 10.18 | 10.38 | 10.18 | 249 |
| 1735853220 | 10.14 | 0.11 | 1.10 | 10.16 | 10.16 | 10.13 | 120 |
| 1735594020 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1735334820 | 10.029999 | -0.06 | -0.59 | 10.19 | 10.199999 | 10.029999 | 156 |
| 1734989220 | 10.09 | -0.09 | -0.88 | 10.09 | 10.09 | 10.09 | 7 |
| 1734730020 | 10.18 | -0.13 | -1.26 | 10.19 | 10.19 | 10.18 | 400 |
| 1734643620 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734557220 | 10.31 | -0.1 | -0.96 | 10.31 | 10.31 | 10.31 | 100 |
| 1734470820 | 10.41 | 0.08 | 0.77 | 10.26 | 10.41 | 10.26 | 43 |
| 1734384420 | 10.33 | 0.22 | 2.18 | 10.33 | 10.33 | 10.33 | 8 |
| 1734125220 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 99 |
| 1734038820 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1733952420 | 10.11 | 0.05 | 0.50 | 10.09 | 10.11 | 10.09 | 75 |
| 1733866020 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733779620 | 10.06 | -0.14 | -1.37 | 10.06 | 10.06 | 10.06 | 125 |
| 1733520420 | 10.199999 | 0.4 | 4.08 | 10.199999 | 10.199999 | 10.199999 | 150 |
| 1733434020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733347620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733261220 | 9.8 | 0.1 | 1.03 | 9.865 | 9.89 | 9.8 | 1597 |
| 1733174820 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 4 |
| 1732915620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732829220 | 9.85 | 0.18 | 1.86 | 9.9049999 | 9.9049999 | 9.85 | 1218 |
| 1732742820 | 9.67 | -0.1 | -1.02 | 9.67 | 9.67 | 9.67 | 20 |
| 1732656420 | 9.77 | 0.08 | 0.83 | 9.58 | 9.77 | 9.58 | 1051 |
| 1732570020 | 9.69 | 0.16 | 1.68 | 9.715 | 9.715 | 9.69 | 369 |
| 1732310820 | 9.5299999 | 0.05 | 0.53 | 9.51 | 9.5299999 | 9.51 | 1050 |
| 1732224420 | 9.48 | 0.05 | 0.58 | 9.44 | 9.48 | 9.35 | 250 |
| 1732138020 | 9.425 | 0.23 | 2.45 | 9.375 | 9.425 | 9.365 | 1846 |
| 1732051620 | 9.1999999 | -0.25 | -2.65 | 9.51 | 9.51 | 9.1999999 | 1010 |
| 1731965220 | 9.4499999 | -0.11 | -1.15 | 9.46 | 9.46 | 9.4499999 | 27 |
| 1731705960 | 9.56 | 0.03 | 0.26 | 9.785 | 9.785 | 9.5399999 | 581 |
| 1731619560 | 9.535 | -0.18 | -1.80 | 9.6649999 | 9.6649999 | 9.4 | 1090 |
| 1731533160 | 9.71 | -0.04 | -0.36 | 9.71 | 9.71 | 9.71 | 425 |
| 1731446820 | 9.7449999 | 0 | 0.00 | 9.7449999 | 9.7449999 | 9.7449999 | 0 |
| 1731360420 | 9.7449999 | 0.14 | 1.51 | 10 | 10 | 9.7449999 | 212 |
| 1731101220 | 9.6 | 0.01 | 0.10 | 9.6 | 9.6 | 9.6 | 300 |
| 1731014760 | 9.59 | -0.23 | -2.34 | 9.85 | 9.85 | 9.59 | 3 |
| 1730928360 | 9.82 | 0.17 | 1.71 | 9.82 | 9.82 | 9.82 | 175 |
| 1730841960 | 9.6549999 | -0.1 | -1.03 | 9.69 | 9.74 | 9.635 | 1591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
