Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Gold Inc | 32N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.021 | -1.15% | 1.8105 | 04:51:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.8105 | 1.8105 | 1.8105 | 1.8315 |
Resumen Histórico 32N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8595 | 1.922 | 1.782 | 1.85 | 4,965 | -0.049 | -2.64% |
| 1 Month | 1.9495 | 2.099 | 1.7565 | 1.84 | 19,298 | -0.139 | -7.13% |
| 3 Months | 1.6715 | 2.099 | 1.55 | 1.77 | 17,766 | 0.139 | 8.32% |
| 6 Months | 1.35 | 2.099 | 1.01 | 1.54 | 18,293 | 0.4605 | 34.11% |
| 1 Year | 0.995 | 2.099 | 0.82 | 1.39 | 18,979 | 0.8155 | 81.96% |
| 3 Years | 0.995 | 2.099 | 0.82 | 1.39 | 18,979 | 0.8155 | 81.96% |
| 5 Years | 0.995 | 2.099 | 0.82 | 1.39 | 18,979 | 0.8155 | 81.96% |
32N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.872 | 0.05 | 2.63% | 1.8055 | 1.872 | 1.782 | 7,800 |
| 25 Jun 2024 | 1.824 | 0.00 | -0.19% | 1.824 | 1.824 | 1.824 | 1,720 |
| 24 Jun 2024 | 1.8275 | 0.00 | 0.22% | 1.826 | 1.8275 | 1.826 | 2,800 |
| 21 Jun 2024 | 1.8235 | -0.04 | -2.36% | 1.922 | 1.922 | 1.816 | 4,000 |
| 20 Jun 2024 | 1.8675 | 0.05 | 2.61% | 1.8595 | 1.87 | 1.8305 | 8,504 |
| 19 Jun 2024 | 1.82 | -0.03 | -1.81% | 1.802 | 1.849 | 1.802 | 4,476 |
| 18 Jun 2024 | 1.8535 | 0.05 | 2.97% | 1.7565 | 1.8535 | 1.7565 | 12,000 |
| 17 Jun 2024 | 1.80 | -0.01 | -0.39% | 1.83 | 1.8485 | 1.80 | 6,557 |
| 14 Jun 2024 | 1.807 | 0.00 | 0.03% | 1.8005 | 1.836 | 1.8005 | 4,140 |
| 13 Jun 2024 | 1.8065 | -0.04 | -2.09% | 1.8205 | 1.8625 | 1.80 | 54,071 |
| 12 Jun 2024 | 1.845 | 0.04 | 2.02% | 1.829 | 1.8785 | 1.805 | 13,950 |
| 11 Jun 2024 | 1.8085 | 0.02 | 1.32% | 1.8205 | 1.8205 | 1.7795 | 126,643 |
| 10 Jun 2024 | 1.785 | -0.06 | -3.30% | 1.872 | 1.9445 | 1.785 | 31,880 |
| 07 Jun 2024 | 1.846 | -0.12 | -6.06% | 1.95 | 1.997 | 1.836 | 45,843 |
| 06 Jun 2024 | 1.965 | 0.05 | 2.37% | 1.9215 | 2.00 | 1.882 | 9,005 |
| 05 Jun 2024 | 1.9195 | 0.04 | 2.10% | 1.90 | 1.9195 | 1.88 | 711 |
| 04 Jun 2024 | 1.88 | -0.11 | -5.48% | 1.9505 | 1.9595 | 1.845 | 36,815 |
| 03 Jun 2024 | 1.989 | 0.01 | 0.73% | 2.00 | 2.00 | 1.969 | 3,600 |
| 31 May 2024 | 1.9745 | -0.05 | -2.69% | 2.04 | 2.052 | 1.957 | 8,111 |
| 30 May 2024 | 2.029 | 0.09 | 4.59% | 1.9495 | 2.099 | 1.90 | 19,317 |
| 29 May 2024 | 1.94 | 0.02 | 1.04% | 1.901 | 1.94 | 1.88 | 32,574 |
| 28 May 2024 | 1.92 | 0.02 | 0.89% | 1.9225 | 1.9305 | 1.8105 | 14,950 |
| 27 May 2024 | 1.903 | 0.08 | 4.22% | 1.843 | 1.903 | 1.843 | 15,153 |
