Datos Histórico Customers Bancorp Inc - 334

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-4.8	-10.3896103896	46.2	46.2	46.2	1	46.2	DE
12	-13.6	-24.7272727273	55	55	46.2	57	50.67824561	DE
26	-2.2	-5.04587155963	43.6	55	42.4	77	46.99592368	DE
52	-5.2	-11.1587982833	46.6	59	40.2	97	46.95829291	DE
156	8	23.9520958084	33.4	59	31	89	45.09857142	DE
260	8	23.9520958084	33.4	59	31	89	45.09857142	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743629220	46.2	0	0.00	46.2	46.2	46.2	0
1743542820	46.2	0	0.00	46.2	46.2	46.2	0
1743456420	46.2	0	0.00	46.2	46.2	46.2	0
1743197220	46.2	0	0.00	46.2	46.2	46.2	0
1743110820	46.2	0	0.00	46.2	46.2	46.2	0
1743024420	46.2	0	0.00	46.2	46.2	46.2	0
1742938020	46.2	0	0.00	46.2	46.2	46.2	0
1742851620	46.2	0	0.00	46.2	46.2	46.2	0
1742592420	46.2	0	0.00	46.2	46.2	46.2	0
1742506020	46.2	0	0.00	46.2	46.2	46.2	0
1742419620	46.2	0	0.00	46.2	46.2	46.2	0
1742333220	46.2	-1.6	-3.35	46.2	46.2	46.2	1
1742246820	47.8	0	0.00	47.8	47.8	47.8	0
1741987620	47.8	0	0.00	47.8	47.8	47.8	0
1741901220	47.8	0	0.00	47.8	47.8	47.8	0
1741814820	47.8	0	0.00	47.8	47.8	47.8	0
1741728420	47.8	0	0.00	47.8	47.8	47.8	0
1741642020	47.8	0	0.00	47.8	47.8	47.8	0
1741382820	47.8	0	0.00	47.8	47.8	47.8	0
1741296420	47.8	0	0.00	47.8	47.8	47.8	0
1741210020	47.8	-3.7	-7.18	47.8	47.8	47.8	147
1741123620	51.5	0	0.00	51.5	51.5	51.5	0
1741037220	51.5	0	0.00	51.5	51.5	51.5	0
1740778020	51.5	0	0.00	51.5	51.5	51.5	0
1740691620	51.5	1	1.98	51.5	51.5	51.5	2
1740605220	50.5	0	0.00	50.5	50.5	50.5	0
1740518820	50.5	-4.5	-8.18	50.5	50.5	50.5	35
1740432420	55	0	0.00	55	55	55	0
1740173220	55	0	0.00	55	55	55	0
1740086820	55	0	0.00	55	55	55	0
1740000420	55	0	0.00	55	55	55	0
1739914020	55	0	0.00	55	55	55	0
1739827620	55	0	0.00	55	55	55	0
1739568420	55	0	0.00	55	55	55	0
1739482020	55	0	0.00	55	55	55	0
1739395620	55	0	0.00	55	55	55	0
1739309220	55	0	0.00	55	55	55	0
1739222820	55	0	0.00	55	55	55	0
1738963620	55	0	0.00	55	55	55	0
1738877220	55	0	0.00	55	55	55	0
1738790820	55	0	0.00	55	55	55	0
1738704420	55	0	0.00	55	55	55	0
1738618020	55	0	0.00	55	55	55	0
1738358820	55	0	0.00	55	55	55	0
1738272420	55	0	0.00	55	55	55	0
1738186020	55	0	0.00	55	55	55	0
1738099620	55	0	0.00	55	55	55	0
1738013220	55	8	17.02	55	55	55	100
1737754020	47	0	0.00	47	47	47	0
1737667620	47	0	0.00	47	47	47	0
1737581220	47	0	0.00	47	47	47	0
1737494820	47	0	0.00	47	47	47	0
1737408420	47	0	0.00	47	47	47	0
1737149220	47	0	0.00	47	47	47	0
1737062820	47	0	0.00	47	47	47	0
1736976420	47	0	0.00	47	47	47	0
1736890020	47	0	0.00	47	47	47	0
1736803620	47	0	0.00	47	47	47	0
1736544420	47	0	0.00	47	47	47	0
1736458020	47	0	0.00	47	47	47	0
1736371620	47	0	0.00	47	47	47	0
1736285220	47	0	0.00	47	47	47	0
1736198820	47	0	0.00	47	47	47	0
1735939620	47	0	0.00	47	47	47	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Customers Bancorp Inc (334)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Customers Bancorp Inc (334) Histórico

Customers Bancorp Inc (334)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios