Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.84615384615 | 6.5 | 6.55 | 6.1 | 231 | 6.29285714 | DE |
| 4 | -2.9 | -31.693989071 | 9.15 | 10.4 | 6 | 658 | 7.95697222 | DE |
| 12 | -7.25 | -53.7037037037 | 13.5 | 13.6 | 6 | 578 | 9.94870385 | DE |
| 26 | -42.55 | -87.1926229508 | 48.8 | 51 | 6 | 681 | 15.00738038 | DE |
| 52 | -35.549999 | -85.0478465322 | 41.799999 | 59 | 6 | 432 | 22.26606791 | DE |
| 156 | -11.45 | -64.6892655367 | 17.7 | 59 | 6 | 417 | 22.59732329 | DE |
| 260 | -11.45 | -64.6892655367 | 17.7 | 59 | 6 | 417 | 22.59732329 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 6.1 | -0.15 | -2.40 | 6.2 | 6.25 | 6.1 | 371 |
| 1741382820 | 6.25 | 0.05 | 0.81 | 6.55 | 6.55 | 6.25 | 52 |
| 1741296420 | 6.2 | -0.3 | -4.62 | 6.2 | 6.2 | 6.2 | 100 |
| 1741210020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741123620 | 6.5 | -0.4 | -5.80 | 6.5 | 6.5 | 6.5 | 401 |
| 1741037220 | 6.9 | -0.3 | -4.17 | 6.9 | 6.9 | 6.9 | 10 |
| 1740778020 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 35 |
| 1740691620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740605220 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 30 |
| 1740518820 | 7.15 | -0.15 | -2.05 | 7.25 | 7.25 | 6.95 | 819 |
| 1740432420 | 7.3 | -0.65 | -8.18 | 7.5 | 7.5 | 7.3 | 83 |
| 1740173220 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 38 |
| 1740086820 | 7.75 | 0.25 | 3.33 | 7.55 | 7.75 | 7.55 | 620 |
| 1740000420 | 7.5 | -0.35 | -4.46 | 7.75 | 7.95 | 7.5 | 3141 |
| 1739914020 | 7.85 | -0.4 | -4.85 | 8.3 | 8.3 | 7.85 | 324 |
| 1739827620 | 8.25 | -0.35 | -4.07 | 8.25 | 8.25 | 8.25 | 100 |
| 1739568420 | 8.6 | -0.3 | -3.37 | 10.4 | 10.4 | 6 | 4214 |
| 1739482020 | 8.9 | 0.25 | 2.89 | 8.9 | 8.9 | 8.9 | 300 |
| 1739395620 | 8.65 | -0.05 | -0.57 | 8.5 | 8.65 | 8.5 | 86 |
| 1739309220 | 8.6999999 | -0.8 | -8.42 | 9.15 | 9.15 | 8.65 | 1123 |
| 1739222820 | 9.5 | -1 | -9.52 | 10 | 10 | 9.5 | 99 |
| 1738963620 | 10.5 | -0.1 | -0.94 | 11 | 11 | 10.5 | 60 |
| 1738877220 | 10.6 | -0.2 | -1.85 | 11.3 | 11.3 | 10.6 | 814 |
| 1738790820 | 10.8 | 1.6 | 17.39 | 9.75 | 10.8 | 9.75 | 1197 |
| 1738704420 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 100 |
| 1738618020 | 9.15 | -0.3 | -3.17 | 9.3 | 9.3 | 9.15 | 121 |
| 1738358820 | 9.4499999 | -0.15 | -1.56 | 9.4499999 | 9.4499999 | 9.4499999 | 19 |
| 1738272420 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 200 |
| 1738186020 | 9.5 | 0 | 0.00 | 9.65 | 9.8 | 9.5 | 330 |
| 1738099620 | 9.5 | -0.35 | -3.55 | 9.5 | 9.5 | 9.5 | 1100 |
| 1738013220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737754020 | 9.85 | -0.35 | -3.43 | 9.75 | 10 | 9.75 | 609 |
| 1737667620 | 10.199999 | -0.8 | -7.27 | 11.1 | 11.1 | 10.199999 | 801 |
| 1737581220 | 11 | -0.7 | -5.98 | 11.6 | 11.6 | 11 | 202 |
| 1737494820 | 11.7 | -1.2 | -9.30 | 11.7 | 11.7 | 11.5 | 104 |
| 1737408420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737149220 | 12.9 | 1.8 | 16.22 | 12.5 | 12.9 | 12.5 | 438 |
| 1737062820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736976420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736890020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736803620 | 11.1 | -1.2 | -9.76 | 11.8 | 11.8 | 11.1 | 250 |
| 1736544420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736458020 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 23 |
| 1736371620 | 12.1 | 0 | 0.00 | 12.4 | 12.4 | 12.1 | 602 |
| 1736285220 | 12.1 | -0.3 | -2.42 | 12.5 | 12.6 | 12.1 | 524 |
| 1736198820 | 12.4 | -0.3 | -2.36 | 12.8 | 12.8 | 12.4 | 1679 |
| 1735939620 | 12.7 | 0.7 | 5.83 | 11.9 | 12.7 | 11.7 | 116 |
| 1735853220 | 12 | 0 | 0.00 | 11.6 | 12 | 11.2 | 2720 |
| 1735594020 | 12 | -0.1 | -0.83 | 12.4 | 12.4 | 12 | 104 |
| 1735334820 | 12.1 | -0.3 | -2.42 | 12.4 | 12.9 | 12.1 | 946 |
| 1734989220 | 12.4 | -0.3 | -2.36 | 12.7 | 12.7 | 12.4 | 55 |
| 1734730020 | 12.7 | 0 | 0.00 | 12.8 | 12.8 | 12.6 | 537 |
| 1734643620 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.6 | 130 |
| 1734557220 | 12.7 | -0.9 | -6.62 | 13.5 | 13.6 | 12.7 | 1222 |
| 1734470820 | 13.6 | -0.5 | -3.55 | 13.5 | 13.6 | 13.5 | 209 |
| 1734384420 | 14.1 | -0.1 | -0.70 | 14.6 | 14.6 | 14.1 | 139 |
| 1734125220 | 14.2 | -0.7 | -4.70 | 14.2 | 14.2 | 14.2 | 170 |
| 1734038820 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 14 |
| 1733952420 | 14.8 | 0.3 | 2.07 | 14.6 | 14.8 | 14.5 | 476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
