Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
InnoCare Pharma Ltd | 33C | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.56 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.56 |
Resumen Histórico 33C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.555 | 0.58 | 0.555 | 0.567469 | 998 | 0.005 | 0.90% |
3 Months | 0.585 | 0.605 | 0.54 | 0.597599 | 2,639 | -0.025 | -4.27% |
6 Months | 0.75 | 0.75 | 0.535 | 0.603872 | 1,445 | -0.19 | -25.33% |
1 Year | 0.74 | 0.845 | 0.535 | 0.713145 | 2,889 | -0.18 | -24.32% |
3 Years | 0.74 | 0.845 | 0.535 | 0.713145 | 2,889 | -0.18 | -24.32% |
5 Years | 0.74 | 0.845 | 0.535 | 0.713145 | 2,889 | -0.18 | -24.32% |
33C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
25 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
24 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
21 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
20 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
19 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
18 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
17 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
14 Jun 2024 | 0.58 | 0.025 | 4.50% | 0.58 | 0.58 | 0.58 | 995 |
13 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
12 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
11 Jun 2024 | 0.555 | -0.01 | -1.77% | 0.555 | 0.555 | 0.555 | 1,000 |
10 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
07 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
06 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
05 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
04 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
03 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
31 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
30 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
29 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
28 May 2024 | 0.565 | 0.025 | 4.63% | 0.565 | 0.565 | 0.565 | 1,000 |
27 May 2024 | 0.54 | -0.065 | -10.74% | 0.54 | 0.54 | 0.54 | 37 |