Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpine Immune Sciences Inc | 34LA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico 34LA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
34LA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 23 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 22 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 21 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 20 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 17 May 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 1 |
| 16 May 2024 | 59.50 | -0.50 | -0.83% | 59.00 | 59.50 | 59.00 | 1,081 |
| 15 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 14 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 20 |
| 13 May 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 60.00 | 30 |
| 10 May 2024 | 60.50 | 1.00 | 1.68% | 60.50 | 60.50 | 60.50 | 10 |
| 09 May 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 59.50 | 2 |
| 08 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 225 |
| 07 May 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 51 |
| 06 May 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 59.00 | 833 |
| 03 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 30 |
| 02 May 2024 | 60.00 | 0.00 | 0.00% | 61.00 | 61.00 | 59.50 | 389 |
| 30 Abr 2024 | 60.00 | -0.50 | -0.83% | 59.50 | 60.50 | 59.00 | 370 |
| 29 Abr 2024 | 60.50 | 1.00 | 1.68% | 60.00 | 60.50 | 60.00 | 65 |
| 26 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
