Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enel Chile S.A. | 355 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 1.54% | 2.64 | 08:34:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.64 | 2.64 | 2.64 | 2.60 |
Resumen Histórico 355
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.64 | 2.50 | 2.54 | 1,481 | 0.00 | 0.00% |
| 1 Month | 2.72 | 2.76 | 2.50 | 2.64 | 1,854 | -0.08 | -2.94% |
| 3 Months | 2.80 | 2.98 | 2.50 | 2.73 | 1,581 | -0.16 | -5.71% |
| 6 Months | 3.22 | 3.22 | 2.50 | 2.78 | 1,789 | -0.58 | -18.01% |
| 1 Year | 3.08 | 3.28 | 2.50 | 2.87 | 2,112 | -0.44 | -14.29% |
| 3 Years | 3.08 | 3.28 | 2.50 | 2.87 | 2,112 | -0.44 | -14.29% |
| 5 Years | 3.08 | 3.28 | 2.50 | 2.87 | 2,112 | -0.44 | -14.29% |
355 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 18 Jun 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.50 | 2.50 | 1,300 |
| 17 Jun 2024 | 2.52 | -0.08 | -3.08% | 2.50 | 2.52 | 2.50 | 3,125 |
| 14 Jun 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2.60 | 200 |
| 13 Jun 2024 | 2.62 | -0.04 | -1.50% | 2.64 | 2.64 | 2.62 | 1,300 |
| 12 Jun 2024 | 2.66 | 0.02 | 0.76% | 2.66 | 2.66 | 2.66 | 1,000 |
| 11 Jun 2024 | 2.64 | -0.10 | -3.65% | 2.60 | 2.64 | 2.60 | 2,984 |
| 10 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 07 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 181 |
| 06 Jun 2024 | 2.74 | -0.02 | -0.72% | 2.74 | 2.74 | 2.74 | 3,000 |
| 05 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 04 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 03 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 31 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 30 May 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.76 | 2.76 | 162 |
| 29 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 28 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 27 May 2024 | 2.74 | 0.06 | 2.24% | 2.74 | 2.74 | 2.74 | 50 |
| 24 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 23 May 2024 | 2.68 | -0.02 | -0.74% | 2.72 | 2.72 | 2.68 | 7,094 |
| 22 May 2024 | 2.70 | -0.24 | -8.16% | 2.76 | 2.76 | 2.70 | 2,593 |
| 21 May 2024 | 2.94 | -0.04 | -1.34% | 2.84 | 2.94 | 2.84 | 5,092 |
| 20 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
