Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.2987012987 | 3.08 | 3.24 | 3.08 | 306 | 3.11310796 | DE |
| 4 | -0.06 | -1.93548387097 | 3.1 | 3.24 | 3.02 | 496 | 3.08098883 | DE |
| 12 | 0.18 | 6.29370629371 | 2.86 | 3.34 | 2.76 | 776 | 3.01788303 | DE |
| 26 | 0.56 | 22.5806451613 | 2.48 | 3.34 | 2.4 | 1107 | 2.76242761 | DE |
| 52 | 0.24 | 8.57142857143 | 2.8 | 3.34 | 2.24 | 1386 | 2.66315154 | DE |
| 156 | -0.04 | -1.2987012987 | 3.08 | 3.34 | 2.24 | 1689 | 2.77155844 | DE |
| 260 | -0.04 | -1.2987012987 | 3.08 | 3.34 | 2.24 | 1689 | 2.77155844 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 3.12 | -0.04 | -1.27 | 3.24 | 3.24 | 3.12 | 331 |
| 1743539220 | 3.16 | 0.08 | 2.60 | 3.08 | 3.16 | 3.08 | 214 |
| 1743456420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1743197220 | 3.08 | -0.08 | -2.53 | 3.08 | 3.08 | 3.08 | 372 |
| 1743110820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743024420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1742938020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 100 |
| 1742851620 | 3.16 | 0.1 | 3.27 | 3.12 | 3.16 | 3.12 | 224 |
| 1742592420 | 3.06 | -0.08 | -2.55 | 3.06 | 3.06 | 3.06 | 500 |
| 1742506020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742419620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742333220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742246820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741987620 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 16 |
| 1741901220 | 3.12 | 0.1 | 3.31 | 3.12 | 3.12 | 3.12 | 104 |
| 1741814820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1741728420 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 500 |
| 1741642020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741382820 | 3.04 | -0.04 | -1.30 | 3.04 | 3.04 | 3.04 | 400 |
| 1741296420 | 3.08 | -0.02 | -0.65 | 3.1 | 3.1 | 3.08 | 2700 |
| 1741210020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741123620 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 385 |
| 1741037220 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 200 |
| 1740778020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 900 |
| 1740691620 | 3.16 | -0.1 | -3.07 | 3.2599999 | 3.2599999 | 3.16 | 1850 |
| 1740605220 | 3.2599999 | -0.04 | -1.21 | 3.2599999 | 3.2599999 | 3.2599999 | 250 |
| 1740518820 | 3.3 | 0.1 | 3.12 | 3.24 | 3.3 | 3.24 | 601 |
| 1740432420 | 3.2 | 0.02 | 0.63 | 3.18 | 3.3 | 3.18 | 575 |
| 1740173220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740086820 | 3.18 | -0.16 | -4.79 | 3.18 | 3.18 | 3.18 | 499 |
| 1740000420 | 3.34 | 0.16 | 5.03 | 3.34 | 3.34 | 3.34 | 500 |
| 1739914020 | 3.18 | -0.14 | -4.22 | 3.3 | 3.3 | 3.18 | 863 |
| 1739827620 | 3.32 | 0.16 | 5.06 | 3.32 | 3.32 | 3.32 | 240 |
| 1739568420 | 3.16 | -0.04 | -1.25 | 3.16 | 3.16 | 3.16 | 400 |
| 1739482020 | 3.2 | 0.14 | 4.58 | 3.2 | 3.2 | 3.16 | 750 |
| 1739395620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1739309220 | 3.06 | 0 | 0.00 | 3.08 | 3.08 | 3.06 | 90 |
| 1739222820 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 100 |
| 1738963620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 200 |
| 1738877220 | 3.08 | -0.02 | -0.65 | 3.06 | 3.08 | 3.06 | 1927 |
| 1738790820 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1250 |
| 1738704420 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 500 |
| 1738618020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1738358820 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.9 | 2254 |
| 1738272420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738186020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738099620 | 2.9 | 0.1 | 3.57 | 2.88 | 2.92 | 2.88 | 1745 |
| 1738013220 | 2.8 | 0.04 | 1.45 | 2.82 | 2.82 | 2.8 | 3493 |
| 1737754020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737667620 | 2.7599999 | -0.04 | -1.43 | 2.86 | 2.86 | 2.7599999 | 28 |
| 1737581220 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 2000 |
| 1737494820 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 352 |
| 1737408420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737149220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737062820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736976420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736890020 | 2.9 | 0.14 | 5.07 | 2.9 | 2.9 | 2.9 | 1500 |
| 1736803620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736544420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736458020 | 2.7599999 | 0 | 0.00 | 2.86 | 2.86 | 2.7599999 | 582 |
| 1736371620 | 2.7599999 | -0.06 | -2.13 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1736285220 | 2.82 | 0.2 | 7.63 | 2.8 | 2.82 | 2.8 | 1423 |
| 1736198820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735939620 | 2.62 | -0.12 | -4.38 | 2.74 | 2.74 | 2.62 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
