Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Genpact Ltd | 35G | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 28.90 | 15:00:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.90 |
Resumen Histórico 35G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.37 | 30.37 | 28.70 | 29.18 | 175 | -1.47 | -4.84% |
1 Month | 31.11 | 31.11 | 28.70 | 29.94 | 223 | -2.21 | -7.10% |
3 Months | 30.40 | 31.77 | 28.44 | 30.08 | 196 | -1.50 | -4.93% |
6 Months | 31.80 | 33.80 | 28.44 | 31.29 | 356 | -2.90 | -9.12% |
1 Year | 34.40 | 35.40 | 28.44 | 32.00 | 327 | -5.50 | -15.99% |
3 Years | 34.40 | 35.40 | 28.44 | 32.00 | 327 | -5.50 | -15.99% |
5 Years | 34.40 | 35.40 | 28.44 | 32.00 | 327 | -5.50 | -15.99% |
35G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0.00 |
18 Jun 2024 | 28.70 | -0.53 | -1.81% | 28.72 | 29.28 | 28.70 | 66 |
17 Jun 2024 | 29.23 | 0.29 | 1.00% | 29.23 | 29.23 | 29.23 | 1 |
14 Jun 2024 | 28.94 | -0.31 | -1.06% | 29.15 | 29.15 | 28.94 | 51 |
13 Jun 2024 | 29.25 | -0.93 | -3.08% | 30.37 | 30.37 | 29.25 | 581 |
12 Jun 2024 | 30.18 | 0.03 | 0.10% | 30.13 | 30.18 | 30.13 | 303 |
11 Jun 2024 | 30.15 | -0.35 | -1.15% | 30.15 | 30.15 | 30.15 | 250 |
10 Jun 2024 | 30.50 | -0.31 | -1.01% | 30.50 | 30.50 | 30.50 | 1 |
07 Jun 2024 | 30.81 | 0.78 | 2.60% | 30.83 | 30.83 | 30.81 | 150 |
06 Jun 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0.00 |
05 Jun 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0.00 |
04 Jun 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0.00 |
03 Jun 2024 | 30.03 | -0.04 | -0.13% | 30.81 | 30.81 | 30.03 | 1,005 |
31 May 2024 | 30.07 | -0.26 | -0.86% | 30.33 | 30.33 | 29.97 | 295 |
30 May 2024 | 30.33 | -0.33 | -1.08% | 30.33 | 30.33 | 30.33 | 50 |
29 May 2024 | 30.66 | -0.08 | -0.26% | 30.66 | 30.66 | 30.66 | 40 |
28 May 2024 | 30.74 | -0.26 | -0.84% | 30.74 | 30.74 | 30.74 | 40 |
27 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
24 May 2024 | 31.00 | -0.25 | -0.80% | 31.11 | 31.11 | 31.00 | 70 |
23 May 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0.00 |
22 May 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0.00 |
21 May 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0.00 |
20 May 2024 | 31.25 | -0.25 | -0.79% | 31.25 | 31.25 | 31.25 | 70 |