Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1745353620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1744921620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1744835220 | 41.5 | 0.45 | 1.10 | 41.5 | 41.5 | 41.5 | 80 |
| 1744748820 | 41.049999 | 0 | 0.00 | 41.049999 | 41.049999 | 41.049999 | 0 |
| 1744662420 | 41.049999 | 0 | 0.00 | 41.049999 | 41.049999 | 41.049999 | 0 |
| 1744403220 | 41.049999 | 0 | 0.00 | 41.049999 | 41.049999 | 41.049999 | 0 |
| 1744316820 | 41.049999 | -1.92 | -4.47 | 43.17 | 43.37 | 41.049999 | 658 |
| 1744230420 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1744144020 | 42.97 | 1.99 | 4.86 | 42.97 | 42.97 | 42.97 | 1 |
| 1744057620 | 40.979999 | -2.51 | -5.77 | 40.68 | 40.979999 | 40.68 | 30 |
| 1743798420 | 43.49 | -0.48 | -1.09 | 44.55 | 44.55 | 43.49 | 79 |
| 1743712020 | 43.97 | -3.03 | -6.45 | 43.97 | 43.97 | 43.97 | 5 |
| 1743625620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1743539220 | 47 | 0.93 | 2.02 | 47 | 47 | 47 | 4 |
| 1743456420 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1743197220 | 46.07 | -0.9 | -1.92 | 46.45 | 46.45 | 46.07 | 52 |
| 1743110820 | 46.97 | 0.36 | 0.77 | 46.97 | 46.97 | 46.97 | 25 |
| 1743024420 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1742938020 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1742851620 | 46.61 | 0.01 | 0.02 | 46.61 | 46.61 | 46.61 | 7 |
| 1742592420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1742506020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1742419620 | 46.6 | 1.01 | 2.22 | 46.6 | 46.6 | 46.6 | 7 |
| 1742333220 | 45.59 | -0.89 | -1.91 | 45.59 | 45.59 | 45.59 | 241 |
| 1742246820 | 46.48 | 0.9 | 1.97 | 46.48 | 46.48 | 46.48 | 22 |
| 1741987620 | 45.58 | 0.35 | 0.77 | 45.58 | 45.58 | 45.58 | 100 |
| 1741901220 | 45.23 | -0.54 | -1.18 | 44.85 | 45.23 | 44.85 | 253 |
| 1741814820 | 45.77 | -0.4 | -0.87 | 45.77 | 45.77 | 45.77 | 10 |
| 1741728420 | 46.17 | -0.02 | -0.04 | 46.17 | 46.17 | 46.17 | 21 |
| 1741642020 | 46.19 | -0.2 | -0.43 | 46.19 | 46.19 | 46.19 | 154 |
| 1741382820 | 46.39 | -1.67 | -3.47 | 47.62 | 47.62 | 46.39 | 25 |
| 1741296420 | 48.06 | -0.1 | -0.21 | 48.06 | 48.06 | 48.06 | 32 |
| 1741210020 | 48.16 | -1.59 | -3.20 | 48.16 | 48.16 | 48.16 | 16 |
| 1741123620 | 49.75 | -2.19 | -4.22 | 49.75 | 49.75 | 49.75 | 1 |
| 1741037220 | 51.94 | 1.8 | 3.59 | 52 | 52 | 51.94 | 402 |
| 1740778020 | 50.14 | 0.57 | 1.15 | 50.14 | 50.14 | 50.14 | 200 |
| 1740691620 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1740605220 | 49.57 | -0.35 | -0.70 | 49.57 | 49.57 | 49.57 | 1 |
| 1740518820 | 49.92 | -0.54 | -1.07 | 49.54 | 49.92 | 49.54 | 131 |
| 1740432420 | 50.46 | -0.34 | -0.67 | 51.52 | 51.52 | 50.46 | 109 |
| 1740173220 | 50.8 | -2.16 | -4.08 | 51.68 | 51.68 | 50.8 | 460 |
| 1740086820 | 52.96 | 0 | 0.00 | 52.96 | 52.96 | 52.96 | 0 |
| 1740000420 | 52.96 | 0.26 | 0.49 | 52.96 | 52.96 | 52.96 | 24 |
| 1739914020 | 52.7 | -0.48 | -0.90 | 52.7 | 52.7 | 52.7 | 320 |
| 1739827620 | 53.18 | 0.54 | 1.03 | 53.18 | 53.18 | 53.18 | 117 |
| 1739568420 | 52.64 | -1 | -1.86 | 53.48 | 53.48 | 52.64 | 435 |
| 1739482020 | 53.64 | 0.5 | 0.94 | 53.22 | 53.64 | 53.22 | 479 |
| 1739395620 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1739309220 | 53.14 | 0 | 0.00 | 53.18 | 53.18 | 53.14 | 573 |
| 1739222820 | 53.14 | 0.12 | 0.23 | 53.94 | 53.94 | 53.14 | 35 |
| 1738963620 | 53.02 | 5.62 | 11.86 | 48.87 | 53.7 | 48.87 | 764 |
| 1738877220 | 47.4 | 0.14 | 0.30 | 48.04 | 48.04 | 47.4 | 139 |
| 1738790820 | 47.26 | -0.17 | -0.36 | 47.26 | 47.26 | 47.26 | 16 |
| 1738704420 | 47.43 | 0.09 | 0.19 | 46.79 | 48.15 | 46.79 | 43 |
| 1738618020 | 47.34 | 0.85 | 1.83 | 47.34 | 47.34 | 47.34 | 4 |
| 1738358820 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1738272420 | 46.49 | 0.86 | 1.88 | 46.49 | 46.49 | 46.49 | 22 |
| 1738186020 | 45.63 | -0.25 | -0.54 | 46.12 | 46.12 | 45.63 | 1010 |
| 1738099620 | 45.88 | 1.43 | 3.22 | 45.88 | 45.88 | 45.88 | 22 |
| 1738013220 | 44.45 | 0.88 | 2.02 | 43.81 | 44.45 | 43.41 | 1012 |
| 1737754020 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
