Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 10.1851851852 | 54 | 57.5 | 54 | 135 | 56.06654344 | DE |
| 4 | -0.5 | -0.833333333333 | 60 | 64.5 | 54 | 125 | 58.56267806 | DE |
| 12 | -11 | -15.6028368794 | 70.5 | 74.5 | 54 | 192 | 67.72075015 | DE |
| 26 | 10.1 | 20.4453441296 | 49.4 | 76.5 | 47.6 | 153 | 67.00222652 | DE |
| 52 | 15.3 | 34.6153846154 | 44.2 | 76.5 | 40 | 167 | 60.24234697 | DE |
| 156 | 15.3 | 34.6153846154 | 44.2 | 76.5 | 40 | 167 | 60.24234697 | DE |
| 260 | 15.3 | 34.6153846154 | 44.2 | 76.5 | 40 | 167 | 60.24234697 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 111 |
| 1742592420 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 128 |
| 1742506020 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 200 |
| 1742419620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1742333220 | 56 | 2 | 3.70 | 55.5 | 56.5 | 55.5 | 199 |
| 1742246820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 14 |
| 1741987620 | 54 | -3.5 | -6.09 | 54 | 54 | 54 | 100 |
| 1741901220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741814820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741728420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741642020 | 57.5 | 1 | 1.77 | 58.5 | 58.5 | 57.5 | 245 |
| 1741382820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741296420 | 56.5 | -5 | -8.13 | 59 | 59 | 56.5 | 129 |
| 1741210020 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 98 |
| 1741123620 | 61 | -3.5 | -5.43 | 61 | 61 | 61 | 99 |
| 1741037220 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 100 |
| 1740778020 | 63.5 | 4.5 | 7.63 | 63 | 63.5 | 63 | 240 |
| 1740691620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1740605220 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 85 |
| 1740518820 | 58.5 | 0.5 | 0.86 | 59.5 | 59.5 | 58.5 | 109 |
| 1740432420 | 58 | -2.5 | -4.13 | 60 | 60 | 58 | 9 |
| 1740173220 | 60.5 | -1 | -1.63 | 62 | 62 | 60.5 | 145 |
| 1740086820 | 61.5 | -2.5 | -3.91 | 61.5 | 61.5 | 61.5 | 2 |
| 1740000420 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 10 |
| 1739914020 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 69 |
| 1739827620 | 64.5 | 0 | 0.00 | 65 | 65 | 64.5 | 21 |
| 1739568420 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 36 |
| 1739482020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739395620 | 66.5 | -2.5 | -3.62 | 66.5 | 66.5 | 66.5 | 15 |
| 1739309220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 88 |
| 1739222820 | 69 | 0 | 0.00 | 68.5 | 69 | 68.5 | 19 |
| 1738963620 | 69 | 0.5 | 0.73 | 69.5 | 69.5 | 69 | 56 |
| 1738877220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1738790820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1738704420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1 |
| 1738618020 | 68.5 | -1 | -1.44 | 70.5 | 70.5 | 68.5 | 14 |
| 1738358820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738272420 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 57 |
| 1738186020 | 69 | 0.5 | 0.73 | 69.5 | 69.5 | 69 | 55 |
| 1738099620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 30 |
| 1738013220 | 68.5 | 0.5 | 0.74 | 68 | 69 | 67 | 88 |
| 1737754020 | 68 | -1.5 | -2.16 | 67.5 | 68 | 67.5 | 439 |
| 1737667620 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 7 |
| 1737581220 | 69 | 0.5 | 0.73 | 70 | 70 | 69 | 44 |
| 1737494820 | 68.5 | -3 | -4.20 | 71 | 72 | 66 | 169 |
| 1737408420 | 71.5 | -0.5 | -0.69 | 71.5 | 73.5 | 69.5 | 4313 |
| 1737149220 | 72 | -0.5 | -0.69 | 73.5 | 73.5 | 72 | 92 |
| 1737062820 | 72.5 | 2.5 | 3.57 | 73.5 | 74.5 | 72.5 | 60 |
| 1736976420 | 70 | 4 | 6.06 | 70 | 70 | 70 | 100 |
| 1736890020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736803620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 91 |
| 1736544420 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 90 |
| 1736458020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736371620 | 66.5 | -1.5 | -2.21 | 67 | 67 | 66 | 289 |
| 1736285220 | 68 | -2.5 | -3.55 | 68 | 68 | 68 | 53 |
| 1736198820 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 57 |
| 1735939620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735853220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735594020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735334820 | 70 | -3 | -4.11 | 70 | 70 | 70 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
