Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -3.30097087379 | 51.5 | 51.5 | 48.4 | 452 | 49.64535398 | DE |
| 4 | -6.7 | -11.8584070796 | 56.5 | 59 | 46.8 | 190 | 52.73755274 | DE |
| 12 | -19.7 | -28.345323741 | 69.5 | 70.5 | 46.8 | 121 | 57.44285451 | DE |
| 26 | -6.2 | -11.0714285714 | 56 | 76.5 | 46.8 | 164 | 64.71525974 | DE |
| 52 | 5.6 | 12.6696832579 | 44.2 | 76.5 | 40 | 172 | 59.12343898 | DE |
| 156 | 5.6 | 12.6696832579 | 44.2 | 76.5 | 40 | 172 | 59.12343898 | DE |
| 260 | 5.6 | 12.6696832579 | 44.2 | 76.5 | 40 | 172 | 59.12343898 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 49.6 | 1.2 | 2.48 | 49.8 | 49.8 | 49.6 | 366 |
| 1744835220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1744748820 | 48.4 | -2.6 | -5.10 | 49.2 | 49.2 | 48.4 | 471 |
| 1744662420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1744403220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1744316820 | 51 | 4.2 | 8.97 | 51.5 | 51.5 | 51 | 433 |
| 1744230420 | 46.8 | -2.8 | -5.65 | 46.8 | 46.8 | 46.8 | 11 |
| 1744144020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49 | 401 |
| 1744057620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1743798420 | 49.6 | -2.4 | -4.62 | 49.6 | 49.6 | 49.6 | 14 |
| 1743712020 | 52 | -4.5 | -7.96 | 54.5 | 54.5 | 52 | 441 |
| 1743625620 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 108 |
| 1743539220 | 57 | 1 | 1.79 | 57 | 57 | 57 | 102 |
| 1743452820 | 56 | -2 | -3.45 | 56.5 | 56.5 | 56 | 115 |
| 1743197220 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 94 |
| 1743110820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1743024420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742938020 | 58.5 | 1 | 1.74 | 59 | 59 | 58.5 | 201 |
| 1742851620 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 111 |
| 1742592420 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 128 |
| 1742506020 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 200 |
| 1742419620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1742333220 | 56 | 2 | 3.70 | 55.5 | 56.5 | 55.5 | 199 |
| 1742246820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 14 |
| 1741987620 | 54 | -3.5 | -6.09 | 54 | 54 | 54 | 100 |
| 1741901220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741814820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741728420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741642020 | 57.5 | 1 | 1.77 | 58.5 | 58.5 | 57.5 | 245 |
| 1741382820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741296420 | 56.5 | -5 | -8.13 | 59 | 59 | 56.5 | 129 |
| 1741210020 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 98 |
| 1741123620 | 61 | -3.5 | -5.43 | 61 | 61 | 61 | 99 |
| 1741037220 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 100 |
| 1740778020 | 63.5 | 4.5 | 7.63 | 63 | 63.5 | 63 | 240 |
| 1740691620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1740605220 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 85 |
| 1740518820 | 58.5 | 0.5 | 0.86 | 59.5 | 59.5 | 58.5 | 109 |
| 1740432420 | 58 | -2.5 | -4.13 | 60 | 60 | 58 | 9 |
| 1740173220 | 60.5 | -1 | -1.63 | 62 | 62 | 60.5 | 145 |
| 1740086820 | 61.5 | -2.5 | -3.91 | 61.5 | 61.5 | 61.5 | 2 |
| 1740000420 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 10 |
| 1739914020 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 69 |
| 1739827620 | 64.5 | 0 | 0.00 | 65 | 65 | 64.5 | 21 |
| 1739568420 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 36 |
| 1739482020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739395620 | 66.5 | -2.5 | -3.62 | 66.5 | 66.5 | 66.5 | 15 |
| 1739309220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 88 |
| 1739222820 | 69 | 0 | 0.00 | 68.5 | 69 | 68.5 | 19 |
| 1738963620 | 69 | 0.5 | 0.73 | 69.5 | 69.5 | 69 | 56 |
| 1738877220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1738790820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1738704420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1 |
| 1738618020 | 68.5 | -1 | -1.44 | 70.5 | 70.5 | 68.5 | 14 |
| 1738358820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738272420 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 57 |
| 1738186020 | 69 | 0.5 | 0.73 | 69.5 | 69.5 | 69 | 55 |
| 1738099620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 30 |
| 1738013220 | 68.5 | 0.5 | 0.74 | 68 | 69 | 67 | 88 |
| 1737754020 | 68 | -1.5 | -2.16 | 67.5 | 68 | 67.5 | 439 |
| 1737667620 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 7 |
| 1737581220 | 69 | 0.5 | 0.73 | 70 | 70 | 69 | 44 |
| 1737494820 | 68.5 | -3 | -4.20 | 71 | 72 | 66 | 169 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
