Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | 36BA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0059 | -0.15% | 4.015 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.0313 | 4.0046 | 4.0313 | 4.015 | 4.0209 |
Resumen Histórico 36BA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
36BA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.0046 | -0.03 | -0.66% | 4.0313 | 4.0313 | 4.0046 | 2,253 |
| 27 Jun 2024 | 4.0313 | 0.02 | 0.54% | 3.9996 | 4.0313 | 3.9996 | 37 |
| 26 Jun 2024 | 4.0096 | -0.01 | -0.25% | 4.0196 | 4.0404 | 4.0096 | 35 |
| 25 Jun 2024 | 4.0196 | -0.03 | -0.66% | 4.0464 | 4.0464 | 4.0196 | 132 |
| 24 Jun 2024 | 4.0464 | 0.01 | 0.30% | 4.0342 | 4.0464 | 4.0133 | 4,249 |
| 21 Jun 2024 | 4.0342 | 0.02 | 0.53% | 4.0269 | 4.0383 | 4.0133 | 283 |
| 20 Jun 2024 | 4.0128 | -0.03 | -0.71% | 4.0471 | 4.0471 | 4.0128 | 50 |
| 19 Jun 2024 | 4.0413 | 0.00 | -0.12% | 4.0462 | 4.0475 | 4.0234 | 1,109 |
| 18 Jun 2024 | 4.0462 | 0.01 | 0.35% | 4.0114 | 4.0462 | 4.0114 | 249 |
| 17 Jun 2024 | 4.0322 | -0.02 | -0.44% | 4.0502 | 4.0502 | 4.018 | 2,549 |
| 14 Jun 2024 | 4.0502 | 0.01 | 0.29% | 4.0333 | 4.0502 | 4.0275 | 10,863 |
| 13 Jun 2024 | 4.0385 | -0.02 | -0.50% | 4.0587 | 4.0587 | 4.0165 | 67 |
| 12 Jun 2024 | 4.0587 | 0.08 | 1.96% | 3.9806 | 4.0587 | 3.9806 | 3,700 |
| 11 Jun 2024 | 3.9806 | 0.00 | 0.06% | 4.0006 | 4.0014 | 3.9782 | 4,563 |
| 10 Jun 2024 | 3.9781 | -0.02 | -0.56% | 3.9928 | 4.0136 | 3.9781 | 859 |
| 07 Jun 2024 | 4.0006 | -0.04 | -0.90% | 4.016 | 4.037 | 3.993 | 17,504 |
| 06 Jun 2024 | 4.0369 | 0.02 | 0.59% | 4.0244 | 4.0369 | 4.0133 | 62 |
| 05 Jun 2024 | 4.0133 | 0.01 | 0.27% | 4.0023 | 4.0245 | 4.0023 | 374 |
| 04 Jun 2024 | 4.0023 | -0.01 | -0.29% | 4.0138 | 4.0232 | 3.9955 | 1,213 |
| 03 Jun 2024 | 4.0138 | 0.02 | 0.58% | 3.9907 | 4.0138 | 3.9701 | 1,405 |
| 31 May 2024 | 3.9907 | 0.03 | 0.88% | 3.956 | 3.9907 | 3.956 | 1,572 |
| 30 May 2024 | 3.956 | 0.00 | -0.05% | 3.9578 | 3.9779 | 3.9519 | 529 |
| 29 May 2024 | 3.9578 | -0.03 | -0.71% | 3.9657 | 3.9657 | 3.9355 | 1,151 |
