Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 8.394 | 0.12 | 1.50 | 8.358 | 8.394 | 8.358 | 1319 |
| 1734989220 | 8.27 | 0.09 | 1.14 | 8.313 | 8.313 | 8.27 | 316 |
| 1734730020 | 8.177 | -0.08 | -0.97 | 8.15 | 8.177 | 8.128 | 483 |
| 1734643620 | 8.257 | -0.19 | -2.20 | 8.257 | 8.257 | 8.257 | 228 |
| 1734557220 | 8.443 | -0.11 | -1.27 | 8.443 | 8.443 | 8.443 | 5000 |
| 1734470820 | 8.552 | 0.08 | 0.90 | 8.464 | 8.552 | 8.464 | 113 |
| 1734384420 | 8.476 | 0.07 | 0.82 | 8.396 | 8.476 | 8.396 | 302 |
| 1734125220 | 8.407 | -0.07 | -0.87 | 8.443 | 8.443 | 8.407 | 700 |
| 1734038820 | 8.481 | 0.08 | 0.96 | 8.481 | 8.481 | 8.481 | 1590 |
| 1733952420 | 8.4 | 0.02 | 0.18 | 8.4 | 8.4 | 8.4 | 7 |
| 1733866020 | 8.385 | 0.02 | 0.29 | 8.385 | 8.385 | 8.385 | 2 |
| 1733779620 | 8.361 | 0.01 | 0.14 | 8.3569999 | 8.435 | 8.3569999 | 58790 |
| 1733520420 | 8.349 | 0.13 | 1.54 | 8.194 | 8.349 | 8.194 | 282 |
| 1733434020 | 8.222 | 0.04 | 0.49 | 8.222 | 8.222 | 8.222 | 3 |
| 1733347620 | 8.182 | 0.14 | 1.75 | 8.18 | 8.182 | 8.178 | 881 |
| 1733261220 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1733174820 | 8.041 | 0.09 | 1.12 | 8.003 | 8.041 | 8 | 1070 |
| 1732915620 | 7.952 | 0 | 0.03 | 7.952 | 7.952 | 7.952 | 150 |
| 1732829220 | 7.95 | -0.02 | -0.30 | 7.956 | 7.956 | 7.95 | 177 |
| 1732742820 | 7.974 | -0.01 | -0.18 | 7.974 | 7.974 | 7.974 | 2 |
| 1732656420 | 7.988 | -0.02 | -0.30 | 7.964 | 7.988 | 7.964 | 701 |
| 1732570020 | 8.012 | 0.23 | 2.90 | 7.911 | 8.012 | 7.911 | 1841 |
| 1732310820 | 7.786 | 0.06 | 0.84 | 7.786 | 7.786 | 7.786 | 50 |
| 1732224420 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1732138020 | 7.721 | -0.02 | -0.25 | 7.733 | 7.733 | 7.721 | 335 |
| 1732051620 | 7.74 | -0.01 | -0.15 | 7.671 | 7.74 | 7.647 | 628 |
| 1731965220 | 7.752 | 0.05 | 0.62 | 7.729 | 7.752 | 7.729 | 221 |
| 1731705960 | 7.704 | -0.1 | -1.23 | 7.681 | 7.704 | 7.681 | 115 |
| 1731619560 | 7.8 | 0.02 | 0.32 | 7.792 | 7.833 | 7.792 | 415 |
| 1731533160 | 7.775 | 0.06 | 0.75 | 7.775 | 7.775 | 7.775 | 550 |
| 1731446820 | 7.717 | -0.06 | -0.75 | 7.758 | 7.774 | 7.717 | 427 |
| 1731360420 | 7.775 | 0.12 | 1.50 | 7.648 | 7.8 | 7.648 | 7585 |
| 1731101220 | 7.66 | 0.15 | 2.05 | 7.523 | 7.66 | 7.523 | 199 |
| 1731014760 | 7.506 | -0.03 | -0.37 | 7.466 | 7.506 | 7.466 | 233 |
| 1730928360 | 7.534 | 0.27 | 3.73 | 7.578 | 7.578 | 7.525 | 33 |
| 1730841960 | 7.263 | 0.07 | 0.97 | 7.233 | 7.263 | 7.233 | 93 |
| 1730755560 | 7.193 | -0.07 | -0.90 | 7.202 | 7.202 | 7.193 | 7 |
| 1730496360 | 7.258 | 0.19 | 2.69 | 7.148 | 7.277 | 7.148 | 28501 |
| 1730409960 | 7.068 | -0.24 | -3.34 | 7.205 | 7.205 | 7.068 | 749 |
| 1730323560 | 7.312 | 0 | 0.00 | 7.312 | 7.312 | 7.312 | 0 |
| 1730237160 | 7.312 | 0 | 0.00 | 7.312 | 7.312 | 7.312 | 0 |
| 1730150760 | 7.312 | 0.19 | 2.67 | 7.312 | 7.312 | 7.312 | 19 |
| 1729887960 | 7.122 | 0 | 0.00 | 7.122 | 7.122 | 7.122 | 0 |
| 1729801560 | 7.122 | 0 | 0.00 | 7.122 | 7.122 | 7.122 | 0 |
| 1729715160 | 7.122 | -0.1 | -1.37 | 7.211 | 7.211 | 7.122 | 1611 |
| 1729628760 | 7.221 | -0.1 | -1.31 | 7.221 | 7.221 | 7.221 | 1 |
| 1729542360 | 7.317 | -0.02 | -0.22 | 7.317 | 7.317 | 7.317 | 288 |
| 1729283160 | 7.333 | 0 | 0.00 | 7.333 | 7.333 | 7.333 | 0 |
| 1729196760 | 7.333 | 0.08 | 1.10 | 7.333 | 7.333 | 7.333 | 28 |
| 1729110360 | 7.253 | -0.04 | -0.53 | 7.253 | 7.253 | 7.253 | 1 |
| 1729023960 | 7.292 | 0.03 | 0.39 | 7.302 | 7.304 | 7.267 | 77 |
| 1728937620 | 7.264 | 0.02 | 0.22 | 7.264 | 7.264 | 7.264 | 370 |
| 1728678360 | 7.248 | 0 | 0.00 | 7.248 | 7.248 | 7.248 | 0 |
| 1728591960 | 7.248 | 0.07 | 0.92 | 7.248 | 7.248 | 7.248 | 115 |
| 1728505560 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1728419160 | 7.182 | -0.13 | -1.80 | 7.182 | 7.182 | 7.182 | 1 |
| 1728332760 | 7.314 | 0.09 | 1.20 | 7.318 | 7.318 | 7.314 | 12 |
| 1728073560 | 7.227 | -0.01 | -0.14 | 7.227 | 7.227 | 7.227 | 105 |
| 1727987220 | 7.237 | -0.08 | -1.11 | 7.237 | 7.237 | 7.237 | 301 |
| 1727900820 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1727814420 | 7.318 | 0.05 | 0.63 | 7.322 | 7.322 | 7.318 | 86 |
| 1727728020 | 7.272 | 0.07 | 0.94 | 7.328 | 7.328 | 7.27 | 138 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
