Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI World Consumer Discretionary Sector UCITS ETF USD | 36BB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.43% | 7.039 | 03:46:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.975 | 6.975 | 7.039 | 7.009 |
Resumen Histórico 36BB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
36BB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.043 | -0.01 | -0.11% | 7.097 | 7.097 | 7.043 | 365 |
| 27 Jun 2024 | 7.051 | 0.09 | 1.26% | 7.048 | 7.051 | 7.043 | 3 |
| 26 Jun 2024 | 6.963 | 0.00 | 0.00% | 6.963 | 6.963 | 6.963 | 0 |
| 25 Jun 2024 | 6.963 | -0.03 | -0.37% | 6.963 | 6.963 | 6.963 | 21 |
| 24 Jun 2024 | 6.989 | 0.08 | 1.11% | 6.958 | 7.017 | 6.958 | 340 |
| 21 Jun 2024 | 6.912 | -0.05 | -0.65% | 6.912 | 6.912 | 6.912 | 1 |
| 20 Jun 2024 | 6.957 | 0.06 | 0.88% | 6.973 | 6.973 | 6.945 | 684 |
| 19 Jun 2024 | 6.896 | 0.00 | 0.00% | 6.896 | 6.896 | 6.896 | 0 |
| 18 Jun 2024 | 6.896 | -0.02 | -0.23% | 6.901 | 6.901 | 6.896 | 1,487 |
| 17 Jun 2024 | 6.912 | 0.00 | 0.03% | 6.904 | 6.912 | 6.868 | 114 |
| 14 Jun 2024 | 6.91 | -0.10 | -1.43% | 6.91 | 6.91 | 6.91 | 500 |
| 13 Jun 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| 12 Jun 2024 | 7.01 | 0.02 | 0.31% | 7.032 | 7.032 | 7.01 | 4,525 |
| 11 Jun 2024 | 6.988 | 0.02 | 0.27% | 6.988 | 6.988 | 6.988 | 8 |
| 10 Jun 2024 | 6.969 | 0.00 | 0.00% | 6.969 | 6.969 | 6.969 | 0 |
| 07 Jun 2024 | 6.969 | 0.06 | 0.93% | 6.976 | 6.976 | 6.969 | 12 |
| 06 Jun 2024 | 6.905 | 0.00 | 0.00% | 6.905 | 6.905 | 6.905 | 0 |
| 05 Jun 2024 | 6.905 | 0.04 | 0.54% | 6.882 | 6.909 | 6.882 | 475 |
| 04 Jun 2024 | 6.868 | -0.06 | -0.85% | 6.856 | 6.868 | 6.856 | 638 |
| 03 Jun 2024 | 6.927 | 0.13 | 1.87% | 6.93 | 6.93 | 6.906 | 89 |
