Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GFL Environmental Inc | 36E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.57% | 35.40 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.40 | 35.20 |
Resumen Histórico 36E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.80 | 35.80 | 33.80 | 34.40 | 175 | -0.399999 | -1.12% |
| 1 Month | 29.40 | 35.80 | 28.80 | 33.50 | 295 | 6.00 | 20.41% |
| 3 Months | 32.00 | 35.80 | 28.80 | 33.05 | 161 | 3.40 | 10.63% |
| 6 Months | 30.00 | 35.80 | 28.80 | 32.42 | 150 | 5.40 | 18.00% |
| 1 Year | 30.60 | 35.80 | 25.40 | 31.41 | 128 | 4.80 | 15.69% |
| 3 Years | 30.60 | 35.80 | 25.40 | 31.41 | 128 | 4.80 | 15.69% |
| 5 Years | 30.60 | 35.80 | 25.40 | 31.41 | 128 | 4.80 | 15.69% |
36E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 13 Jun 2024 | 34.80 | 0.40 | 1.16% | 34.80 | 34.80 | 34.80 | 50 |
| 12 Jun 2024 | 34.40 | 0.60 | 1.78% | 34.80 | 35.20 | 34.40 | 610 |
| 11 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 10 Jun 2024 | 33.80 | -2.00 | -5.59% | 33.60 | 34.00 | 33.60 | 56 |
| 07 Jun 2024 | 35.80 | 2.20 | 6.55% | 35.80 | 35.80 | 35.80 | 1 |
| 06 Jun 2024 | 33.60 | -0.80 | -2.33% | 33.60 | 33.60 | 33.60 | 60 |
| 05 Jun 2024 | 34.40 | 0.80 | 2.38% | 35.00 | 35.20 | 34.40 | 1,245 |
| 04 Jun 2024 | 33.60 | 1.80 | 5.66% | 32.60 | 33.60 | 32.60 | 299 |
| 03 Jun 2024 | 31.80 | 3.00 | 10.42% | 29.20 | 31.80 | 29.20 | 340 |
| 31 May 2024 | 28.80 | -0.80 | -2.70% | 28.80 | 28.80 | 28.80 | 30 |
| 30 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 29 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 28 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 27 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 24 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 23 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 22 May 2024 | 29.60 | -1.20 | -3.90% | 29.40 | 29.60 | 29.40 | 271 |
| 21 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 20 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 17 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 16 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
