Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.800001 | 1.91387803622 | 41.799999 | 42.6 | 41.799999 | 1 | 41.799999 | DE |
| 4 | -1.8 | -4.05405405405 | 44.4 | 44.8 | 40.4 | 168 | 43.26030989 | DE |
| 12 | 0.6 | 1.42857142857 | 42 | 45 | 40.4 | 494 | 44.42909187 | DE |
| 26 | 4.6 | 12.1052631579 | 38 | 45 | 38 | 276 | 44.06199744 | DE |
| 52 | 12.4 | 41.059602649 | 30.2 | 45 | 28.8 | 202 | 41.51504607 | DE |
| 156 | 12 | 39.2156862745 | 30.6 | 45 | 25.4 | 169 | 39.41439999 | DE |
| 260 | 12 | 39.2156862745 | 30.6 | 45 | 25.4 | 169 | 39.41439999 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 42.2 | 0.4 | 0.96 | 42.6 | 42.6 | 42.2 | 26 |
| 1745612820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1745526420 | 41.799999 | 1.4 | 3.47 | 41.799999 | 41.799999 | 41.799999 | 1 |
| 1745440020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1745353620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1744921620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1744835220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1744748820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1744662420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1744403220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1744316820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1744230420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1744144020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 50 |
| 1744057620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1743798420 | 40.4 | -4.4 | -9.82 | 41.6 | 41.6 | 40.4 | 112 |
| 1743712020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1743625620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1743539220 | 44.8 | 1 | 2.28 | 44.8 | 44.8 | 44.8 | 100 |
| 1743452820 | 43.8 | -1 | -2.23 | 44.4 | 44.4 | 43.8 | 576 |
| 1743197220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1743110820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1743024420 | 44.8 | 0.6 | 1.36 | 44.6 | 44.8 | 44.6 | 1678 |
| 1742938020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1742851620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1742592420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1742506020 | 44.2 | 1.2 | 2.79 | 44.2 | 44.2 | 44.2 | 8 |
| 1742419620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1742333220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1742246820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741987620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741901220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741814820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741728420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741642020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741382820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741296420 | 43 | -0.8 | -1.83 | 43 | 43 | 43 | 124 |
| 1741210020 | 43.8 | -0.6 | -1.35 | 43.6 | 43.8 | 43.6 | 46 |
| 1741123620 | 44.4 | 1.8 | 4.23 | 43.6 | 44.4 | 43.6 | 8 |
| 1741037220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1740778020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1740691620 | 42.6 | 0 | 0.00 | 43 | 43 | 42.6 | 110 |
| 1740605220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1740518820 | 42.6 | -1.6 | -3.62 | 43.6 | 43.6 | 42 | 62 |
| 1740432420 | 44.2 | 0.2 | 0.45 | 44.8 | 44.8 | 44.2 | 182 |
| 1740173220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740086820 | 44 | -0.8 | -1.79 | 44.4 | 44.4 | 44 | 118 |
| 1740000420 | 44.8 | 0.8 | 1.82 | 44.8 | 44.8 | 44.8 | 45 |
| 1739914020 | 44 | -0.6 | -1.35 | 44 | 44 | 44 | 1 |
| 1739827620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739568420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739482020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739395620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739309220 | 44.6 | -0.4 | -0.89 | 44.4 | 44.6 | 44.4 | 7734 |
| 1739222820 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 1 |
| 1738963620 | 44.6 | 0.4 | 0.90 | 44.6 | 44.6 | 44 | 5 |
| 1738877220 | 44.2 | 1 | 2.31 | 44.2 | 44.4 | 44.2 | 221 |
| 1738790820 | 43.2 | 0.6 | 1.41 | 43.2 | 43.2 | 43.2 | 30 |
| 1738704420 | 42.6 | 0.6 | 1.43 | 41.6 | 42.6 | 41.6 | 151 |
| 1738618020 | 42 | 0.2 | 0.48 | 42 | 42 | 42 | 1 |
| 1738358820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1738272420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1738186020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
