Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
361 Degrees International Limited | 36L | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.004 | -0.97% | 0.409 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.409 | 0.413 |
Resumen Histórico 36L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
36L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
25 Jul 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
24 Jul 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
23 Jul 2024 | 0.416 | -0.023 | -5.24% | 0.4375 | 0.4375 | 0.416 | 166 |
22 Jul 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0.00 |
19 Jul 2024 | 0.439 | -0.0065 | -1.46% | 0.439 | 0.439 | 0.439 | 4,500 |
18 Jul 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
17 Jul 2024 | 0.4455 | 0.023 | 5.44% | 0.4455 | 0.4455 | 0.4455 | 8 |
16 Jul 2024 | 0.4225 | -0.023 | -5.16% | 0.4225 | 0.4225 | 0.4225 | 1 |
15 Jul 2024 | 0.4455 | -0.006 | -1.33% | 0.465 | 0.465 | 0.4455 | 1,123 |
12 Jul 2024 | 0.4515 | -0.0135 | -2.90% | 0.4515 | 0.4515 | 0.4515 | 4,199 |
11 Jul 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
10 Jul 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
09 Jul 2024 | 0.465 | 0.0195 | 4.38% | 0.465 | 0.465 | 0.465 | 78 |
08 Jul 2024 | 0.4455 | -0.0345 | -7.19% | 0.466 | 0.466 | 0.4455 | 3,833 |
05 Jul 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
04 Jul 2024 | 0.48 | 0.0225 | 4.92% | 0.48 | 0.48 | 0.48 | 50 |
03 Jul 2024 | 0.4575 | -0.0005 | -0.11% | 0.4575 | 0.4575 | 0.4575 | 1 |
02 Jul 2024 | 0.458 | -0.005 | -1.08% | 0.458 | 0.458 | 0.458 | 2,722 |
01 Jul 2024 | 0.463 | -0.0155 | -3.24% | 0.4985 | 0.4985 | 0.463 | 1,923 |
28 Jun 2024 | 0.4785 | 0.00 | 0.00% | 0.4785 | 0.4785 | 0.4785 | 0.00 |
27 Jun 2024 | 0.4785 | 0.00 | 0.00% | 0.4785 | 0.4785 | 0.4785 | 0.00 |