Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
36M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 25 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 24 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 21 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 20 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 19 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 18 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 17 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 14 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 13 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 12 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 11 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 10 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 07 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 06 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 05 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 04 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 03 Jun 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 31 May 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| 30 May 2024 | 308.20 | -0.80 | -0.26% | 304.60 | 308.20 | 301.60 | 251 |
| 29 May 2024 | 309.00 | 1.30 | 0.42% | 309.00 | 309.00 | 309.00 | 10 |
| 28 May 2024 | 307.70 | 0.20 | 0.07% | 307.70 | 307.70 | 307.70 | 20 |
| 27 May 2024 | 307.50 | 0.20 | 0.07% | 310.20 | 310.20 | 302.50 | 140 |
| 24 May 2024 | 307.30 | -1.00 | -0.32% | 306.50 | 307.40 | 304.70 | 206 |
| 23 May 2024 | 308.30 | 0.30 | 0.10% | 308.70 | 311.30 | 304.00 | 89 |
| 22 May 2024 | 308.00 | 2.40 | 0.79% | 307.70 | 308.00 | 307.70 | 54 |
| 21 May 2024 | 305.60 | -0.10 | -0.03% | 301.00 | 305.60 | 300.80 | 39 |
| 20 May 2024 | 305.70 | 2.70 | 0.89% | 305.70 | 305.70 | 305.70 | 5 |
| 17 May 2024 | 303.00 | -0.60 | -0.20% | 302.70 | 303.00 | 302.70 | 9 |
| 16 May 2024 | 303.60 | -0.70 | -0.23% | 302.30 | 303.90 | 302.30 | 41 |
| 15 May 2024 | 304.30 | -0.50 | -0.16% | 307.90 | 307.90 | 304.30 | 21 |
| 14 May 2024 | 304.80 | -0.90 | -0.29% | 304.80 | 304.80 | 304.80 | 150 |
| 13 May 2024 | 305.70 | 0.40 | 0.13% | 304.50 | 306.70 | 304.50 | 79 |
| 10 May 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 0.00 |
| 09 May 2024 | 305.30 | -4.40 | -1.42% | 305.30 | 305.30 | 305.30 | 1 |
| 08 May 2024 | 309.70 | 0.50 | 0.16% | 309.70 | 309.70 | 309.70 | 15 |
| 07 May 2024 | 309.20 | 3.40 | 1.11% | 309.20 | 309.20 | 309.20 | 1 |
| 06 May 2024 | 305.80 | -1.40 | -0.46% | 305.90 | 305.90 | 305.80 | 57 |
| 03 May 2024 | 307.20 | -0.10 | -0.03% | 307.20 | 307.20 | 307.20 | 4 |
| 02 May 2024 | 307.30 | -1.20 | -0.39% | 309.70 | 309.70 | 307.30 | 68 |
| 30 Abr 2024 | 308.50 | 0.50 | 0.16% | 308.50 | 308.50 | 308.50 | 50 |
| 29 Abr 2024 | 308.00 | 1.80 | 0.59% | 308.00 | 308.00 | 308.00 | 8 |
| 26 Abr 2024 | 306.20 | 0.00 | 0.00% | 306.20 | 306.20 | 306.20 | 0.00 |
| 25 Abr 2024 | 306.20 | -0.50 | -0.16% | 303.80 | 306.20 | 303.40 | 34 |
| 24 Abr 2024 | 306.70 | 0.00 | 0.00% | 306.70 | 306.70 | 306.70 | 0.00 |
| 23 Abr 2024 | 306.70 | -2.20 | -0.71% | 308.70 | 308.70 | 306.70 | 2 |
| 22 Abr 2024 | 308.90 | 1.30 | 0.42% | 307.50 | 308.90 | 307.50 | 177 |
| 19 Abr 2024 | 307.60 | -0.50 | -0.16% | 305.80 | 307.60 | 305.00 | 66 |
| 18 Abr 2024 | 308.10 | 1.10 | 0.36% | 305.20 | 308.10 | 305.20 | 15 |
| 17 Abr 2024 | 307.00 | -1.10 | -0.36% | 309.10 | 309.80 | 307.00 | 51 |
| 16 Abr 2024 | 308.10 | 0.80 | 0.26% | 307.10 | 308.10 | 304.30 | 296 |
| 15 Abr 2024 | 307.30 | -0.10 | -0.03% | 305.50 | 308.70 | 305.50 | 168 |
| 12 Abr 2024 | 307.40 | 1.80 | 0.59% | 303.20 | 308.20 | 303.00 | 234 |
| 11 Abr 2024 | 305.60 | -0.40 | -0.13% | 305.20 | 306.20 | 305.20 | 40 |
| 10 Abr 2024 | 306.00 | 6.00 | 2.00% | 300.00 | 306.00 | 300.00 | 547 |
| 09 Abr 2024 | 300.00 | 0.70 | 0.23% | 299.50 | 301.00 | 299.50 | 125 |
| 08 Abr 2024 | 299.30 | -1.80 | -0.60% | 301.90 | 301.90 | 299.20 | 122 |
| 05 Abr 2024 | 301.10 | 1.40 | 0.47% | 295.70 | 310.00 | 295.00 | 198 |
| 04 Abr 2024 | 299.70 | 2.30 | 0.77% | 294.10 | 299.70 | 294.10 | 19 |
| 03 Abr 2024 | 297.40 | 1.10 | 0.37% | 294.60 | 302.80 | 294.60 | 38 |
| 02 Abr 2024 | 296.30 | -4.80 | -1.59% | 301.60 | 301.70 | 294.30 | 121 |
