ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CNH Industrial NV

CNH Industrial NV (37C)

11.68
0.105
( 0.91% )
Actualizado: 04:49:28
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.19-1.6006739679911.8712.79511.515194512.11585175DE
4-0.19-1.6006739679911.8712.87510.905290212.09304578DE
121.2812.307692307710.412.87510.33321811.9901583DE
262.2623.9915074319.4212.8759.154295811.40720516DE
520.262.2767075306511.4212.8758.59263510.81104244DE
156-2.7-18.77607788614.3815.58.59235610.76064397DE
260-5.32-31.29411764711717.48.59212010.86977132DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190122011.63-0.41-3.3711.7611.77511.632451
174181482012.035-0.11-0.9112.00512.03512.005202
174172842012.145-0.3-2.3712.39512.411.9052885
174164202012.440.161.3412.42512.79512.042766
174138282012.2750.76.0511.8712.31511.5151423
174129642011.5750.464.0911.211.57510.9051174
174121002011.12-0.08-0.7111.18511.2510.945654
174112362011.2-0.31-2.6911.7211.7210.9254506
174103722011.51-0.87-7.0312.512.5111.511602
174077802012.380.171.3512.17512.3812.0853405
174069162012.215-0.2-1.5712.29512.3912.215456
174060522012.410.110.8512.34512.4112.3452
174051882012.305-0.22-1.7612.40512.58512.035541
174043242012.5250.151.2112.29512.5612.2951892
174017322012.375-0.25-1.9812.58512.6112.3753489
174008682012.625-0.25-1.9412.8212.82512.6156011
174000042012.8750.181.3812.6112.87512.355922
173991402012.70.625.1312.09512.712.0954995
173982762012.0800.0012.34512.512.0657084
173956842012.08-0.02-0.1711.8712.0811.8151576
173948202012.10.161.3411.8612.111.7251815
173939562011.94-0.04-0.3311.9411.9411.94800
173930922011.980.221.8311.80512.02511.8052596
173922282011.765-0.21-1.7112.00512.09511.7652641
173896362011.970.080.6311.64512.1311.6456378
173887722011.895-0.18-1.451212.211.8254684
173879082012.07-0.13-1.0712.1312.4311.991458
173870442012.20.020.1612.2912.4611.668901
173861802012.18-0.26-2.0512.5312.72123144
173835882012.435-0.25-1.9312.5612.5612.325200
173827242012.680.141.1212.40512.75512.4053505
173818602012.54-0.13-1.0312.73512.73512.54660
173809962012.670.120.9612.612.7812.37529041
173801322012.550.171.3712.39512.5512.0555959
173775402012.380.030.2412.38512.46512.1878
173766762012.35-0.02-0.1612.3212.4112.1151034
173758122012.370.181.4812.24512.3712.0153546
173749482012.190.54.2811.69512.2211.695724
173740842011.69-0.15-1.2711.69511.86511.692091
173714922011.840.242.0711.8511.94511.71384
173706282011.60.312.7511.43511.611.263006
173697642011.2900.0011.42511.45511.17874
173689002011.29-0.15-1.3111.2911.4511.210445
173680362011.440.524.7611.0111.4411629
173654442010.920.010.0510.81510.9210.7851674
173645802010.915-0.01-0.0511.01511.210.813736
173637162010.92-0.12-1.0911.1511.1510.782251
173628522011.040.010.1411.00511.0410.8856
173619882011.0250.181.6610.96511.1110.965618
173593962010.845-0.18-1.5910.751110.6852851
173585322011.020.252.3210.84511.06510.81615
173559402010.77-0.07-0.60111110.773725
173533482010.8350.131.2110.6310.8510.6054687
173498922010.705-0.04-0.3310.81510.85510.5749991003
173473002010.740.181.6610.410.8110.33524
173464362010.565-0.09-0.8410.5510.7110.505615
173455722010.654999-0.5-4.4410.84511.28510.6549996712
173447082011.150.060.5411.1211.29511.0414551
173438442011.09-0.11-0.9811.17511.36511.0053417