Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNH Industrial NV | 37C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18 | 1.89% | 9.688 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.424 | 9.424 | 9.682 | 9.688 | 9.508 |
Resumen Histórico 37C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.552 | 9.686 | 9.25 | 9.44 | 4,697 | 0.136 | 1.42% |
| 1 Month | 10.80 | 10.80 | 9.25 | 9.77 | 2,932 | -1.11 | -10.30% |
| 3 Months | 11.715 | 12.29 | 9.25 | 10.63 | 2,611 | -2.03 | -17.30% |
| 6 Months | 10.19 | 12.29 | 9.25 | 10.78 | 2,458 | -0.502 | -4.93% |
| 1 Year | 12.67 | 13.195 | 8.826 | 10.62 | 2,353 | -2.98 | -23.54% |
| 3 Years | 17.00 | 17.40 | 8.826 | 10.90 | 1,954 | -7.31 | -43.01% |
| 5 Years | 17.00 | 17.40 | 8.826 | 10.90 | 1,954 | -7.31 | -43.01% |
37C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 9.466 | 0.17 | 1.78% | 9.434 | 9.554 | 9.434 | 16,545 |
| 11 Jun 2024 | 9.30 | -0.03 | -0.32% | 9.40 | 9.40 | 9.25 | 980 |
| 10 Jun 2024 | 9.33 | -0.21 | -2.16% | 9.686 | 9.686 | 9.302 | 2,800 |
| 07 Jun 2024 | 9.536 | 0.14 | 1.45% | 9.564 | 9.564 | 9.392 | 1,488 |
| 06 Jun 2024 | 9.40 | -0.09 | -0.93% | 9.552 | 9.552 | 9.40 | 1,670 |
| 05 Jun 2024 | 9.488 | 0.10 | 1.04% | 9.35 | 9.536 | 9.344 | 1,250 |
| 04 Jun 2024 | 9.39 | -0.15 | -1.59% | 9.61 | 9.61 | 9.39 | 1,580 |
| 03 Jun 2024 | 9.542 | -0.15 | -1.53% | 9.66 | 9.768 | 9.492 | 1,760 |
| 31 May 2024 | 9.69 | -0.18 | -1.82% | 9.694 | 9.832 | 9.634 | 754 |
| 30 May 2024 | 9.87 | 0.07 | 0.76% | 9.554 | 9.87 | 9.554 | 199 |
| 29 May 2024 | 9.796 | 0.10 | 0.99% | 9.846 | 9.846 | 9.70 | 743 |
| 28 May 2024 | 9.70 | -0.35 | -3.48% | 9.966 | 9.966 | 9.70 | 6,209 |
| 27 May 2024 | 10.05 | 0.15 | 1.47% | 9.93 | 10.05 | 9.85 | 1,641 |
| 24 May 2024 | 9.904 | -0.08 | -0.76% | 9.98 | 9.99 | 9.868 | 962 |
| 23 May 2024 | 9.98 | -0.20 | -1.96% | 10.285 | 10.285 | 9.90 | 3,129 |
| 22 May 2024 | 10.18 | 0.03 | 0.30% | 10.22 | 10.27 | 10.025 | 5,842 |
| 21 May 2024 | 10.15 | -0.23 | -2.17% | 10.34 | 10.425 | 10.15 | 6,011 |
| 20 May 2024 | 10.375 | -0.19 | -1.75% | 10.45 | 10.45 | 10.32 | 3,376 |
| 17 May 2024 | 10.56 | -0.08 | -0.71% | 10.505 | 10.705 | 10.505 | 1,250 |
| 16 May 2024 | 10.635 | -0.23 | -2.07% | 10.80 | 10.80 | 10.565 | 451 |
| 15 May 2024 | 10.86 | -0.18 | -1.59% | 10.965 | 10.965 | 10.73 | 1,319 |
| 14 May 2024 | 11.035 | 0.35 | 3.28% | 10.74 | 11.035 | 10.56 | 2,465 |
| 13 May 2024 | 10.685 | 0.02 | 0.14% | 10.80 | 10.84 | 10.63 | 7,623 |
| 10 May 2024 | 10.67 | -0.25 | -2.29% | 10.685 | 10.855 | 10.66 | 2,654 |
