Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.25 | 12 | 12.02 | 11.555 | 1596 | 11.77294825 | DE |
| 4 | -0.445 | -3.61935746238 | 12.295 | 12.795 | 10.905 | 1958 | 11.77187063 | DE |
| 12 | 1.005 | 9.26694329184 | 10.845 | 12.875 | 10.685 | 2995 | 12.04825493 | DE |
| 26 | 1.7 | 16.7487684729 | 10.15 | 12.875 | 9.5 | 2916 | 11.49872241 | DE |
| 52 | 0.24 | 2.06718346253 | 11.61 | 12.875 | 8.59 | 2596 | 10.79653615 | DE |
| 156 | -3.3 | -21.7821782178 | 15.15 | 15.15 | 8.59 | 2377 | 10.75883823 | DE |
| 260 | -5.15 | -30.2941176471 | 17 | 17.4 | 8.59 | 2117 | 10.88242951 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 11.71 | 0.01 | 0.09 | 11.595 | 11.735 | 11.555 | 1120 |
| 1742938020 | 11.7 | -0.1 | -0.85 | 11.9 | 11.9 | 11.7 | 486 |
| 1742851620 | 11.8 | 0.1 | 0.85 | 11.755 | 11.845 | 11.705 | 2209 |
| 1742592420 | 11.7 | -0.18 | -1.52 | 11.985 | 12.005 | 11.7 | 2221 |
| 1742506020 | 11.88 | 0.01 | 0.08 | 12 | 12.02 | 11.825 | 1945 |
| 1742419620 | 11.87 | -0.26 | -2.14 | 11.88 | 11.88 | 11.8 | 622 |
| 1742333220 | 12.13 | 0.1 | 0.79 | 12.2 | 12.2 | 11.945 | 2540 |
| 1742246820 | 12.035 | 0.22 | 1.86 | 11.79 | 12.035 | 11.735 | 1139 |
| 1741987620 | 11.815 | 0.18 | 1.59 | 11.58 | 11.815 | 11.58 | 360 |
| 1741901220 | 11.63 | -0.41 | -3.37 | 11.76 | 11.775 | 11.63 | 2451 |
| 1741814820 | 12.035 | -0.11 | -0.91 | 12.005 | 12.035 | 12.005 | 202 |
| 1741728420 | 12.145 | -0.3 | -2.37 | 12.395 | 12.4 | 11.905 | 2885 |
| 1741642020 | 12.44 | 0.16 | 1.34 | 12.425 | 12.795 | 12.04 | 2766 |
| 1741382820 | 12.275 | 0.7 | 6.05 | 11.87 | 12.315 | 11.515 | 1423 |
| 1741296420 | 11.575 | 0.46 | 4.09 | 11.2 | 11.575 | 10.905 | 1174 |
| 1741210020 | 11.12 | -0.08 | -0.71 | 11.185 | 11.25 | 10.94 | 5654 |
| 1741123620 | 11.2 | -0.31 | -2.69 | 11.72 | 11.72 | 10.925 | 4506 |
| 1741037220 | 11.51 | -0.87 | -7.03 | 12.5 | 12.51 | 11.51 | 1602 |
| 1740778020 | 12.38 | 0.17 | 1.35 | 12.175 | 12.38 | 12.085 | 3405 |
| 1740691620 | 12.215 | -0.2 | -1.57 | 12.295 | 12.39 | 12.215 | 456 |
| 1740605220 | 12.41 | 0.11 | 0.85 | 12.345 | 12.41 | 12.345 | 2 |
| 1740518820 | 12.305 | -0.22 | -1.76 | 12.405 | 12.585 | 12.03 | 5541 |
| 1740432420 | 12.525 | 0.15 | 1.21 | 12.295 | 12.56 | 12.295 | 1892 |
| 1740173220 | 12.375 | -0.25 | -1.98 | 12.585 | 12.61 | 12.375 | 3489 |
| 1740086820 | 12.625 | -0.25 | -1.94 | 12.82 | 12.825 | 12.615 | 6011 |
| 1740000420 | 12.875 | 0.18 | 1.38 | 12.61 | 12.875 | 12.355 | 922 |
| 1739914020 | 12.7 | 0.62 | 5.13 | 12.095 | 12.7 | 12.095 | 4995 |
| 1739827620 | 12.08 | 0 | 0.00 | 12.345 | 12.5 | 12.065 | 7084 |
| 1739568420 | 12.08 | -0.02 | -0.17 | 11.87 | 12.08 | 11.815 | 1576 |
| 1739482020 | 12.1 | 0.16 | 1.34 | 11.86 | 12.1 | 11.725 | 1815 |
| 1739395620 | 11.94 | -0.04 | -0.33 | 11.94 | 11.94 | 11.94 | 800 |
| 1739309220 | 11.98 | 0.22 | 1.83 | 11.805 | 12.025 | 11.805 | 2596 |
| 1739222820 | 11.765 | -0.21 | -1.71 | 12.005 | 12.095 | 11.765 | 2641 |
| 1738963620 | 11.97 | 0.08 | 0.63 | 11.645 | 12.13 | 11.645 | 6378 |
| 1738877220 | 11.895 | -0.18 | -1.45 | 12 | 12.2 | 11.825 | 4684 |
| 1738790820 | 12.07 | -0.13 | -1.07 | 12.13 | 12.43 | 11.99 | 1458 |
| 1738704420 | 12.2 | 0.02 | 0.16 | 12.29 | 12.46 | 11.66 | 8901 |
| 1738618020 | 12.18 | -0.26 | -2.05 | 12.53 | 12.72 | 12 | 3144 |
| 1738358820 | 12.435 | -0.25 | -1.93 | 12.56 | 12.56 | 12.325 | 200 |
| 1738272420 | 12.68 | 0.14 | 1.12 | 12.405 | 12.755 | 12.405 | 3505 |
| 1738186020 | 12.54 | -0.13 | -1.03 | 12.735 | 12.735 | 12.54 | 660 |
| 1738099620 | 12.67 | 0.12 | 0.96 | 12.6 | 12.78 | 12.375 | 29041 |
| 1738013220 | 12.55 | 0.17 | 1.37 | 12.395 | 12.55 | 12.055 | 5959 |
| 1737754020 | 12.38 | 0.03 | 0.24 | 12.385 | 12.465 | 12.1 | 878 |
| 1737667620 | 12.35 | -0.02 | -0.16 | 12.32 | 12.41 | 12.115 | 1034 |
| 1737581220 | 12.37 | 0.18 | 1.48 | 12.245 | 12.37 | 12.015 | 3546 |
| 1737494820 | 12.19 | 0.5 | 4.28 | 11.695 | 12.22 | 11.695 | 724 |
| 1737408420 | 11.69 | -0.15 | -1.27 | 11.695 | 11.865 | 11.69 | 2091 |
| 1737149220 | 11.84 | 0.24 | 2.07 | 11.85 | 11.945 | 11.7 | 1384 |
| 1737062820 | 11.6 | 0.31 | 2.75 | 11.435 | 11.6 | 11.26 | 3006 |
| 1736976420 | 11.29 | 0 | 0.00 | 11.425 | 11.455 | 11.17 | 874 |
| 1736890020 | 11.29 | -0.15 | -1.31 | 11.29 | 11.45 | 11.2 | 10445 |
| 1736803620 | 11.44 | 0.52 | 4.76 | 11.01 | 11.44 | 11 | 629 |
| 1736544420 | 10.92 | 0.01 | 0.05 | 10.815 | 10.92 | 10.785 | 1674 |
| 1736458020 | 10.915 | -0.01 | -0.05 | 11.015 | 11.2 | 10.81 | 3736 |
| 1736371620 | 10.92 | -0.12 | -1.09 | 11.15 | 11.15 | 10.78 | 2251 |
| 1736285220 | 11.04 | 0.01 | 0.14 | 11.005 | 11.04 | 10.8 | 856 |
| 1736198820 | 11.025 | 0.18 | 1.66 | 10.965 | 11.11 | 10.965 | 618 |
| 1735939620 | 10.845 | -0.18 | -1.59 | 10.75 | 11 | 10.685 | 2851 |
| 1735853220 | 11.02 | 0.25 | 2.32 | 10.845 | 11.065 | 10.81 | 615 |
| 1735594020 | 10.77 | -0.07 | -0.60 | 11 | 11 | 10.77 | 3725 |
| 1735334820 | 10.835 | 0.13 | 1.21 | 10.63 | 10.85 | 10.605 | 4687 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
