Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNH Industrial NV | 37C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.088 | -0.97% | 8.99 | 05:16:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.106 | 8.988 | 9.112 | 9.078 |
Resumen Histórico 37C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.294 | 9.608 | 8.706 | 9.23 | 2,320 | -0.304 | -3.27% |
| 1 Month | 9.35 | 9.82 | 8.706 | 9.43 | 2,436 | -0.36 | -3.85% |
| 3 Months | 12.01 | 12.29 | 8.706 | 10.25 | 2,558 | -3.02 | -25.15% |
| 6 Months | 11.20 | 12.29 | 8.706 | 10.68 | 2,387 | -2.21 | -19.73% |
| 1 Year | 12.67 | 13.195 | 8.706 | 10.55 | 2,298 | -3.68 | -29.04% |
| 3 Years | 17.00 | 17.40 | 8.706 | 10.83 | 1,933 | -8.01 | -47.12% |
| 5 Years | 17.00 | 17.40 | 8.706 | 10.83 | 1,933 | -8.01 | -47.12% |
37C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.038 | -0.05 | -0.57% | 9.15 | 9.164 | 8.706 | 4,572 |
| 01 Jul 2024 | 9.09 | -0.45 | -4.72% | 9.34 | 9.53 | 9.038 | 2,445 |
| 28 Jun 2024 | 9.54 | 0.01 | 0.13% | 9.582 | 9.582 | 9.54 | 1,192 |
| 27 Jun 2024 | 9.528 | 0.11 | 1.21% | 9.576 | 9.608 | 9.448 | 2,196 |
| 26 Jun 2024 | 9.414 | 0.13 | 1.44% | 9.294 | 9.454 | 9.294 | 1,195 |
| 25 Jun 2024 | 9.28 | -0.29 | -2.99% | 9.612 | 9.678 | 9.20 | 3,752 |
| 24 Jun 2024 | 9.566 | 0.13 | 1.33% | 9.402 | 9.57 | 9.402 | 1,983 |
| 21 Jun 2024 | 9.44 | -0.08 | -0.80% | 9.49 | 9.49 | 9.44 | 370 |
| 20 Jun 2024 | 9.516 | 0.00 | -0.02% | 9.544 | 9.544 | 9.47 | 1,085 |
| 19 Jun 2024 | 9.518 | -0.21 | -2.12% | 9.728 | 9.728 | 9.518 | 892 |
| 18 Jun 2024 | 9.724 | 0.09 | 0.98% | 9.752 | 9.752 | 9.56 | 1,495 |
| 17 Jun 2024 | 9.63 | -0.17 | -1.71% | 9.624 | 9.82 | 9.556 | 3,041 |
| 14 Jun 2024 | 9.798 | 0.12 | 1.20% | 9.788 | 9.798 | 9.476 | 552 |
| 13 Jun 2024 | 9.682 | 0.22 | 2.28% | 9.424 | 9.682 | 9.424 | 1,366 |
| 12 Jun 2024 | 9.466 | 0.17 | 1.78% | 9.434 | 9.554 | 9.434 | 16,545 |
| 11 Jun 2024 | 9.30 | -0.03 | -0.32% | 9.40 | 9.40 | 9.25 | 980 |
| 10 Jun 2024 | 9.33 | -0.21 | -2.16% | 9.36 | 9.40 | 9.302 | 641 |
| 07 Jun 2024 | 9.536 | 0.14 | 1.45% | 9.564 | 9.564 | 9.392 | 1,488 |
| 06 Jun 2024 | 9.40 | -0.09 | -0.93% | 9.552 | 9.552 | 9.40 | 1,670 |
| 05 Jun 2024 | 9.488 | 0.10 | 1.04% | 9.35 | 9.536 | 9.344 | 1,250 |
| 04 Jun 2024 | 9.39 | -0.15 | -1.59% | 9.61 | 9.61 | 9.39 | 1,580 |
| 03 Jun 2024 | 9.542 | -0.15 | -1.53% | 9.66 | 9.768 | 9.492 | 1,760 |
