Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -21.9189412738 | 1.209 | 1.209 | 0.94 | 4213 | 1.02574654 | DE |
| 4 | -0.0629999 | -6.25619724491 | 1.0069999 | 1.335 | 0.94 | 6082 | 1.15096765 | DE |
| 12 | 0.3566 | 60.708205652 | 0.5874 | 1.477 | 0.5874 | 4699 | 1.12401917 | DE |
| 26 | 0.1418 | 17.6763899277 | 0.8022 | 1.477 | 0.49 | 3435 | 0.98756036 | DE |
| 52 | -1.971 | -67.615780446 | 2.915 | 2.915 | 0.49 | 3273 | 1.08129348 | DE |
| 156 | -1.656 | -63.6923076923 | 2.6 | 3.012 | 0.49 | 2866 | 1.30394003 | DE |
| 260 | -1.656 | -63.6923076923 | 2.6 | 3.012 | 0.49 | 2866 | 1.30394003 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.946 | 0.006 | 0.64 | 0.946 | 0.946 | 0.946 | 1500 |
| 1736458020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736371620 | 0.94 | -0.0002 | -0.02 | 1.004 | 1.004 | 0.94 | 4276 |
| 1736285220 | 0.9402 | -0.1508 | -13.82 | 1 | 1 | 0.9402 | 4575 |
| 1736198820 | 1.091 | -0.12 | -9.76 | 1.1315 | 1.1315 | 1.091 | 6000 |
| 1735939620 | 1.209 | -0 | -0.12 | 1.209 | 1.209 | 1.209 | 2000 |
| 1735853220 | 1.2104999 | 0 | 0.00 | 1.2104999 | 1.2104999 | 1.2104999 | 0 |
| 1735594020 | 1.2104999 | 0 | 0.00 | 1.2104999 | 1.2104999 | 1.2104999 | 0 |
| 1735334820 | 1.2104999 | -0.02 | -1.98 | 1.2315 | 1.308 | 1.21 | 12750 |
| 1734989220 | 1.235 | 0.04 | 3.52 | 1.2075 | 1.235 | 1.1705 | 9520 |
| 1734730020 | 1.193 | -0.05 | -3.79 | 1.2645 | 1.335 | 1.193 | 11462 |
| 1734643620 | 1.24 | 0.22 | 21.27 | 1.1605 | 1.296 | 1.1605 | 11116 |
| 1734557220 | 1.0225 | 0.06 | 6.53 | 1.151 | 1.1645 | 1.0225 | 1100 |
| 1734470820 | 0.9598 | 0 | 0.00 | 0.9598 | 0.9598 | 0.9598 | 0 |
| 1734384420 | 0.9598 | -0.0472 | -4.69 | 0.9598 | 0.9598 | 0.9598 | 4000 |
| 1734125220 | 1.0069999 | 0.02 | 1.74 | 1.0069999 | 1.0069999 | 1.0069999 | 100 |
| 1734038820 | 0.9898 | 0 | 0.00 | 0.9898 | 0.9898 | 0.9898 | 0 |
| 1733952420 | 0.9898 | -0.0532 | -5.10 | 1.0195 | 1.0195 | 0.9898 | 4478 |
| 1733866020 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1733779620 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1733520420 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 150 |
| 1733434020 | 1.043 | 0.01 | 0.58 | 1.0834999 | 1.0834999 | 1.043 | 800 |
| 1733347620 | 1.0369999 | 0 | 0.00 | 1.0369999 | 1.0369999 | 1.0369999 | 0 |
| 1733261220 | 1.0369999 | 0.01 | 1.27 | 1.0369999 | 1.0369999 | 1.0369999 | 150 |
| 1733174820 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1732915620 | 1.024 | 0.05 | 4.66 | 0.953 | 1.024 | 0.953 | 320 |
| 1732829220 | 0.9784 | 0.0336 | 3.56 | 0.9784 | 0.9784 | 0.9784 | 1500 |
| 1732742820 | 0.9448 | 0.1048 | 12.48 | 0.9448 | 0.9448 | 0.9448 | 100 |
| 1732656420 | 0.84 | -0.032 | -3.67 | 0.8398 | 0.84 | 0.8398 | 300 |
| 1732570020 | 0.872 | -0.0064 | -0.73 | 0.8568 | 0.872 | 0.8568 | 3000 |
| 1732310820 | 0.8784 | 0.0184 | 2.14 | 0.8452 | 0.8784 | 0.7934 | 3105 |
| 1732224420 | 0.86 | -0.038 | -4.23 | 0.8678 | 0.8678 | 0.86 | 1530 |
| 1732138020 | 0.898 | -0.0148 | -1.62 | 0.898 | 0.898 | 0.898 | 180 |
| 1732051620 | 0.9128 | -0.066 | -6.74 | 0.9426 | 0.9426 | 0.9128 | 2111 |
| 1731965220 | 0.9788 | -0.1452 | -12.92 | 1.046 | 1.046 | 0.9788 | 7200 |
| 1731705960 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1731619560 | 1.124 | -0.26 | -18.90 | 1.1515 | 1.1515 | 1.124 | 2575 |
| 1731533220 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1731446820 | 1.3859999 | -0.01 | -0.82 | 1.4384999 | 1.4384999 | 1.3414999 | 3811 |
| 1731360420 | 1.3975 | 0.15 | 11.58 | 1.2569999 | 1.3975 | 1.254 | 16989 |
| 1731101220 | 1.2525 | -0.02 | -1.61 | 1.2525 | 1.2525 | 1.2525 | 200 |
| 1731014760 | 1.2729999 | -0.04 | -2.71 | 1.2725 | 1.2729999 | 1.2725 | 2500 |
| 1730928360 | 1.3085 | 0.17 | 14.78 | 1.3085 | 1.3085 | 1.3085 | 100 |
| 1730841960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 5000 |
| 1730755560 | 1.1399999 | 0 | 0.09 | 1.1445 | 1.1445 | 1.1399999 | 23305 |
| 1730496360 | 1.139 | 0 | 0.00 | 1.139 | 1.139 | 1.139 | 0 |
| 1730409960 | 1.139 | 0 | 0.00 | 1.139 | 1.139 | 1.139 | 0 |
| 1730323560 | 1.139 | -0.05 | -3.92 | 1.139 | 1.139 | 1.139 | 1000 |
| 1730237160 | 1.1855 | 0 | 0.00 | 1.1855 | 1.1855 | 1.1855 | 0 |
| 1730150760 | 1.1855 | -0.04 | -3.18 | 1.264 | 1.264 | 1.1855 | 8350 |
| 1729888020 | 1.2244999 | 0.16 | 15.19 | 1.0275 | 1.2244999 | 1.0275 | 4680 |
| 1729801560 | 1.063 | -0.01 | -0.70 | 0.9718 | 1.063 | 0.9718 | 417 |
| 1729715160 | 1.0705 | -0.01 | -0.60 | 1.4 | 1.477 | 1.0705 | 12265 |
| 1729628760 | 1.077 | 0.26 | 31.47 | 0.7698 | 1.09 | 0.7698 | 7296 |
| 1729542360 | 0.8192 | 0.2318 | 39.46 | 0.6352 | 0.8192 | 0.6352 | 12240 |
| 1729283160 | 0.5874 | -0.008 | -1.34 | 0.5874 | 0.5874 | 0.5874 | 111 |
| 1729196760 | 0.5954 | 0 | 0.00 | 0.5954 | 0.5954 | 0.5954 | 0 |
| 1729110360 | 0.5954 | -0.0252 | -4.06 | 0.6313999 | 0.6313999 | 0.5954 | 290 |
| 1729023960 | 0.6206 | -0.001 | -0.16 | 0.6192 | 0.64 | 0.6192 | 7020 |
| 1728937620 | 0.6216 | 0.016 | 2.64 | 0.6216 | 0.6216 | 0.6216 | 100 |
| 1728678360 | 0.6056 | 0 | 0.00 | 0.6056 | 0.6056 | 0.6056 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
