Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Allakos Inc | 37Z | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.106 | 8.78% | 1.3135 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.2765 | 1.2765 | 1.2765 | 1.3135 | 1.2075 |
Resumen Histórico 37Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.3605 | 1.3605 | 1.2765 | 1.32 | 1,582 | -0.047 | -3.45% |
1 Month | 0.9568 | 1.3605 | 0.9568 | 1.15 | 3,929 | 0.3567 | 37.28% |
3 Months | 1.4815 | 1.4895 | 0.94 | 1.16 | 2,913 | -0.168 | -11.34% |
6 Months | 1.659 | 3.012 | 0.94 | 1.44 | 3,396 | -0.3455 | -20.83% |
1 Year | 2.60 | 3.012 | 0.94 | 1.57 | 2,817 | -1.29 | -49.48% |
3 Years | 2.60 | 3.012 | 0.94 | 1.57 | 2,817 | -1.29 | -49.48% |
5 Years | 2.60 | 3.012 | 0.94 | 1.57 | 2,817 | -1.29 | -49.48% |
37Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.2765 | 0.00 | -0.27% | 1.2765 | 1.2765 | 1.2765 | 400 |
23 May 2024 | 1.28 | -0.03 | -1.95% | 1.28 | 1.28 | 1.28 | 500 |
22 May 2024 | 1.3055 | -0.02 | -1.84% | 1.3055 | 1.3055 | 1.3055 | 440 |
21 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
20 May 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.33 | 1.33 | 4,000 |
17 May 2024 | 1.31 | -0.04 | -2.82% | 1.3605 | 1.3605 | 1.294 | 1,389 |
16 May 2024 | 1.348 | 0.26 | 24.01% | 1.129 | 1.348 | 1.129 | 6,900 |
15 May 2024 | 1.087 | 0.00 | 0.00% | 1.087 | 1.087 | 1.087 | 0.00 |
14 May 2024 | 1.087 | -0.04 | -3.55% | 1.109 | 1.14 | 1.087 | 7,410 |
13 May 2024 | 1.127 | 0.00 | 0.00% | 1.127 | 1.127 | 1.127 | 0.00 |
10 May 2024 | 1.127 | -0.03 | -2.47% | 1.1775 | 1.1775 | 1.127 | 561 |
09 May 2024 | 1.1555 | 0.04 | 3.26% | 1.1555 | 1.1555 | 1.1555 | 2,000 |
08 May 2024 | 1.119 | 0.00 | 0.00% | 1.119 | 1.119 | 1.119 | 0.00 |
07 May 2024 | 1.119 | 0.05 | 4.24% | 1.109 | 1.1545 | 1.109 | 2,750 |
06 May 2024 | 1.0735 | 0.00 | 0.00% | 1.0735 | 1.0735 | 1.0735 | 0.00 |
03 May 2024 | 1.0735 | 0.00 | 0.00% | 1.0735 | 1.0735 | 1.0735 | 10,000 |
02 May 2024 | 1.0735 | 0.12 | 12.20% | 1.0735 | 1.0735 | 1.0735 | 10,000 |
30 Abr 2024 | 0.9568 | 0.00 | 0.00% | 0.9568 | 0.9568 | 0.9568 | 0.00 |
29 Abr 2024 | 0.9568 | 0.00 | 0.00% | 0.9568 | 0.9568 | 0.9568 | 0.00 |