ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Archer Materials Limited

Archer Materials Limited (38A)

0.28
-0.05
(-15.15%)
Cerrado 06 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.032-10.25641025640.3120.3460.2541333860.32636096DE
40.10459.09090909090.1760.3460.163976920.2711933DE
120.11670.73170731710.1640.3460.131526690.26208391DE
260.0627.27272727270.220.3460.108346010.23506141DE
520.0521.73913043480.230.370.108208470.23781406DE
1560.0020.7194244604320.2780.370.108174550.2391829DE
2600.0020.7194244604320.2780.370.108174550.2391829DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17361988200.2839999-0.04-12.350.270.28999990.25442564
17359396200.32400.000.3120.330.2899999211198
17358532200.324-0.006-1.820.34599990.34599990.32431500
17355940200.330.0247.840.3120.3340.3157459
17353348200.3060.0624.390.3060.3060.29663647
17349892200.2460.014.240.2440.2460.23845701
17347300200.236-0.032-11.940.230.2360.22273499
17346436200.2680.03414.530.2680.3280.268339915
17345572200.234-0.01-4.100.240.2440.23415051
17344708200.244-0.002-0.810.2320.2440.232115105
17343844200.2460.0166.960.2440.2460.222158589
17341252200.230.05329.940.20.230.197303
17340388200.17700.000.1780.1780.1732806
17339524200.1770.0095.360.1770.1770.1775500
17338660200.168-0.008-4.550.1630.1690.1637950
17337796200.176-0.014-7.370.1760.1760.176150
17335204200.1900.000.190.190.190
17334340200.1900.000.190.190.190
17333476200.1900.000.190.190.190
17332612200.1900.000.190.190.190
17331748200.19-0.002-1.040.190.190.1910000
17329156200.19200.000.1920.1920.1920
17328292200.19200.000.1920.1920.1920
17327428200.1920.015.490.1920.1920.192397
17326564200.1820.0052.820.1820.1820.1822100
17325700200.17700.000.1770.1770.1770
17323108200.177-0.01-5.350.1770.1770.17712000
17322244200.187-0.009-4.590.1930.1930.18714947
17321380200.196-0.02-9.260.1960.1960.19620849
17320516200.21600.000.2160.2160.2160
17319652200.216-0.024-10.000.2160.220.21622154
17317059600.24-0.022-8.400.240.240.2416372
17316195600.2620.05627.180.2440.2620.244100000
17315331600.2060.01910.160.2060.2060.20617200
17314468200.187-0.021-10.100.1990.1990.1878700
17313604200.2080.04124.550.2080.2080.2082000
17311011600.16700.000.1670.1670.1670
17310147600.16700.000.1670.1670.1670
17309283600.16700.000.1670.1670.1670
17308419600.16700.000.1670.1670.1670
17307555600.1670.01812.080.1670.1670.1671000
17304963600.14900.000.1490.1490.1490
17304099600.14900.000.1490.1490.1490
17303235600.1490.01813.740.1490.1490.1492800
17302371600.131-0.01-7.090.1310.1310.13130000
17301472200.140999900.000.14099990.14099990.14099990
17298880200.1409999-0.006-4.080.14099990.14099990.140999910500
17298015600.14700.000.1470.1470.1470
17297151600.14700.000.1470.1470.1470
17296287600.14700.000.1470.1470.1470
17295423600.14700.000.1470.1470.1470
17292831600.14700.000.1470.1470.1470
17291967600.14700.000.1470.1470.1470
17291103600.14700.000.1470.1470.1470
17290239600.147-0.017-10.370.1570.1570.147696
17289376200.1640.0010.610.1640.1640.1641000
17286783600.16300.000.1630.1630.1630
17285919600.16300.000.1630.1630.1630
17285055600.1630.01711.640.1630.1630.1636797
17283708000.14600.000.1460.1460.1460
17282844000.14600.000.1460.1460.1460

Su Consulta Reciente

Delayed Upgrade Clock