Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Godaddy Inc | 38D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 129.00 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.00 | 128.00 | 130.00 | 129.00 | 129.00 |
Resumen Histórico 38D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 134.00 | 126.00 | 130.46 | 343 | 1.00 | 0.78% |
| 1 Month | 125.00 | 134.00 | 125.00 | 129.38 | 170 | 4.00 | 3.20% |
| 3 Months | 110.00 | 134.00 | 110.00 | 119.70 | 231 | 19.00 | 17.27% |
| 6 Months | 97.50 | 134.00 | 91.50 | 109.89 | 238 | 31.50 | 32.31% |
| 1 Year | 67.00 | 134.00 | 67.00 | 106.68 | 211 | 62.00 | 92.54% |
| 3 Years | 67.00 | 134.00 | 67.00 | 106.68 | 211 | 62.00 | 92.54% |
| 5 Years | 67.00 | 134.00 | 67.00 | 106.68 | 211 | 62.00 | 92.54% |
38D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 128.00 | 0.00 | 0.00% | 129.00 | 130.00 | 128.00 | 190 |
| 13 Jun 2024 | 128.00 | 0.00 | 0.00% | 127.00 | 128.00 | 126.00 | 293 |
| 12 Jun 2024 | 128.00 | -2.00 | -1.54% | 131.00 | 131.00 | 126.00 | 147 |
| 11 Jun 2024 | 130.00 | -3.00 | -2.26% | 133.00 | 133.00 | 129.00 | 694 |
| 10 Jun 2024 | 133.00 | 3.00 | 2.31% | 134.00 | 137.00 | 131.00 | 1,104 |
| 07 Jun 2024 | 130.00 | 1.00 | 0.78% | 128.00 | 130.00 | 128.00 | 26 |
| 06 Jun 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 94 |
| 05 Jun 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 127.00 | 174 |
| 04 Jun 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 127.00 | 127.00 | 50 |
| 03 Jun 2024 | 129.00 | 3.00 | 2.38% | 129.00 | 129.00 | 129.00 | 128 |
| 31 May 2024 | 126.00 | -4.00 | -3.08% | 127.00 | 127.00 | 126.00 | 254 |
| 30 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 29 May 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 52 |
| 28 May 2024 | 129.00 | -2.00 | -1.53% | 129.00 | 129.00 | 129.00 | 15 |
| 27 May 2024 | 131.00 | 2.00 | 1.55% | 130.00 | 131.00 | 130.00 | 65 |
| 24 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 80 |
| 23 May 2024 | 129.00 | 2.00 | 1.57% | 129.00 | 129.00 | 129.00 | 25 |
| 22 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 21 May 2024 | 127.00 | 2.00 | 1.60% | 127.00 | 127.00 | 126.00 | 220 |
| 20 May 2024 | 125.00 | -1.00 | -0.79% | 125.00 | 125.00 | 125.00 | 25 |
| 17 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 16 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 110 |
