Mas Datos Histórico Vanguard Group - 38VA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Vanguard Group, Inc. (38VA)
Vanguard Group, Inc. (38VA) Histórico

38VA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
19 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
18 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
17 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
16 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
15 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
12 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
11 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
10 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
09 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
08 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
05 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
04 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
03 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
02 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
01 Jul 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
28 Jun 2024	37.865	-1.64	-4.14%	37.865	37.865	37.865	18
27 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
26 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
25 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
24 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
21 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
20 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
19 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
18 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
17 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
14 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
13 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
12 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
11 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
10 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
07 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
06 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
05 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
04 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
03 Jun 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
31 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
30 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
29 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
28 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
27 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
24 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
23 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
22 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
21 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
20 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
17 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
16 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
15 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
14 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
13 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
10 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
09 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
08 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
07 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
06 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
03 May 2024	39.50	1.10	2.86%	39.50	39.50	39.50	11
02 May 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0
30 Abr 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones