Datos Histórico Spyre Therapeutics Inc - 3920

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-4.2	-18.1034482759	23.2	24	19.7	108	22.26473318	DE
26	-7.35	-27.8937381404	26.35	39.95	19.7	125	26.8251606	DE
52	-9.9	-34.2560553633	28.9	41.35	19.7	105	29.31517679	DE
156	-9.9	-34.2560553633	28.9	41.35	19.7	105	29.31517679	DE
260	-9.9	-34.2560553633	28.9	41.35	19.7	105	29.31517679	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740778020	20.6	0	0.00	20.6	20.6	20.6	0
1740691620	20.6	0	0.00	20.6	20.6	20.6	0
1740605220	20.6	0	0.00	20.6	20.6	20.6	0
1740518820	20.6	0	0.00	20.6	20.6	20.6	0
1740432420	20.6	0	0.00	20.6	20.6	20.6	0
1740173220	20.6	0	0.00	20.6	20.6	20.6	0
1740086820	20.6	0	0.00	20.6	20.6	20.6	0
1740000420	20.6	0	0.00	20.6	20.6	20.6	0
1739914020	20.6	0	0.00	20.6	20.6	20.6	0
1739827620	20.6	0	0.00	20.6	20.6	20.6	0
1739568420	20.6	0	0.00	20.6	20.6	20.6	0
1739482020	20.6	0	0.00	20.6	20.6	20.6	0
1739395620	20.6	0	0.00	20.6	20.6	20.6	0
1739309220	20.6	0	0.00	20.6	20.6	20.6	0
1739222820	20.6	0	0.00	20.6	20.6	20.6	0
1738963620	20.6	0	0.00	20.6	20.6	20.6	0
1738877220	20.6	0	0.00	20.6	20.6	20.6	0
1738790820	20.6	0	0.00	20.6	20.6	20.6	0
1738704420	20.6	0	0.00	20.6	20.6	20.6	0
1738618020	20.6	0	0.00	20.6	20.6	20.6	0
1738358820	20.6	0	0.00	20.6	20.6	20.6	0
1738272420	20.6	0	0.00	20.6	20.6	20.6	0
1738186020	20.6	0	0.00	20.6	20.6	20.6	0
1738099620	20.6	0	0.00	20.6	20.6	20.6	0
1738013220	20.6	0	0.00	20.6	20.6	20.6	0
1737754020	20.6	-1	-4.63	20.6	20.6	20.6	2
1737667620	21.6	0	0.00	21.6	21.6	21.6	0
1737581220	21.6	1.9	9.64	21.6	21.6	21.6	276
1737494820	19.7	0	0.00	19.7	19.7	19.7	0
1737408420	19.7	0	0.00	19.7	19.7	19.7	0
1737149220	19.7	-2.5	-11.26	19.7	19.7	19.7	10
1737062820	22.2	0	0.00	22.2	22.2	22.2	0
1736976420	22.2	0	0.00	22.2	22.2	22.2	0
1736890020	22.2	0	0.00	22.2	22.2	22.2	0
1736803620	22.2	-0.8	-3.48	22.2	22.2	22.2	274
1736544420	23	0	0.00	23	23	23	0
1736458020	23	0	0.00	23	23	23	0
1736371620	23	-0.8	-3.36	24	24	23	88
1736285220	23.8	0	0.00	23.8	23.8	23.8	10
1736198820	23.8	0	0.00	23.8	23.8	23.8	0
1735939620	23.8	0.8	3.48	23.8	23.8	23.8	2
1735853220	23	0	0.00	23	23	23	0
1735594020	23	0	0.00	23	23	23	0
1735334820	23	0	0.00	23	23	23	0
1734989220	23	0	0.00	23	23	23	0
1734730020	23	-4.2	-15.44	23.2	23.2	23	200
1734591600	27.2	0	0.00	27.2	27.2	27.2	0
1734505200	27.2	0	0.00	27.2	27.2	27.2	0
1734418800	27.2	0	0.00	27.2	27.2	27.2	0
1734332400	27.2	0	0.00	27.2	27.2	27.2	0
1734073200	27.2	0	0.00	27.2	27.2	27.2	0
1733986800	27.2	0	0.00	27.2	27.2	27.2	0
1733900400	27.2	0	0.00	27.2	27.2	27.2	0
1733814000	27.2	0	0.00	27.2	27.2	27.2	0
1733727600	27.2	0	0.00	27.2	27.2	27.2	0
1733468400	27.2	0	0.00	27.2	27.2	27.2	0
1733382000	27.2	0	0.00	27.2	27.2	27.2	0
1733295600	27.2	0	0.00	27.2	27.2	27.2	0
1733209200	27.2	0	0.00	27.2	27.2	27.2	0
1733122800	27.2	0	0.00	27.2	27.2	27.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Spyre Therapeutics Inc (3920)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Spyre Therapeutics Inc (3920) Histórico

Spyre Therapeutics Inc (3920)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios