Datos Histórico Spyre Therapeutics Inc - 3920

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.1	5.58375634518	19.7	21.6	19.7	143	21.53356643	DE
4	-3	-12.6050420168	23.8	24	19.7	110	22.0469697	DE
12	-13.4	-39.1812865497	34.2	39.95	19.7	141	27.02076814	DE
26	-2.25	-9.76138828633	23.05	39.95	19.7	130	26.65966752	DE
52	-8.1	-28.0276816609	28.9	41.35	19.7	109	29.32088792	DE
156	-8.1	-28.0276816609	28.9	41.35	19.7	109	29.32088792	DE
260	-8.1	-28.0276816609	28.9	41.35	19.7	109	29.32088792	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737754020	20.6	-1	-4.63	20.6	20.6	20.6	2
1737667620	21.6	0	0.00	21.6	21.6	21.6	0
1737581220	21.6	1.9	9.64	21.6	21.6	21.6	276
1737494820	19.7	0	0.00	19.7	19.7	19.7	0
1737408420	19.7	0	0.00	19.7	19.7	19.7	0
1737149220	19.7	-2.5	-11.26	19.7	19.7	19.7	10
1737062820	22.2	0	0.00	22.2	22.2	22.2	0
1736976420	22.2	0	0.00	22.2	22.2	22.2	0
1736890020	22.2	0	0.00	22.2	22.2	22.2	0
1736803620	22.2	-0.8	-3.48	22.2	22.2	22.2	274
1736544420	23	0	0.00	23	23	23	0
1736458020	23	0	0.00	23	23	23	0
1736371620	23	-0.8	-3.36	24	24	23	88
1736285220	23.8	0	0.00	23.8	23.8	23.8	10
1736198820	23.8	0	0.00	23.8	23.8	23.8	0
1735939620	23.8	0.8	3.48	23.8	23.8	23.8	2
1735853220	23	0	0.00	23	23	23	0
1735594020	23	0	0.00	23	23	23	0
1735334820	23	0	0.00	23	23	23	0
1734989220	23	0	0.00	23	23	23	0
1734730020	23	-4.2	-15.44	23.2	23.2	23	200
1734643620	27.2	0	0.00	27.2	27.2	27.2	0
1734557220	27.2	0	0.00	27.2	27.2	27.2	0
1734470820	27.2	0	0.00	27.2	27.2	27.2	0
1734384420	27.2	0	0.00	27.2	27.2	27.2	0
1734125220	27.2	0	0.00	27.2	27.2	27.2	0
1734038820	27.2	0	0.00	27.2	27.2	27.2	0
1733952420	27.2	0	0.00	27.2	27.2	27.2	0
1733866020	27.2	0	0.00	27.2	27.2	27.2	0
1733779620	27.2	0	0.00	27.2	27.2	27.2	0
1733520420	27.2	0	0.00	27.2	27.2	27.2	0
1733434020	27.2	0	0.00	27.2	27.2	27.2	0
1733347620	27.2	0	0.00	27.2	27.2	27.2	0
1733261220	27.2	0	0.00	27.2	27.2	27.2	0
1733174820	27.2	0	0.00	27.2	27.2	27.2	0
1732915620	27.2	0	0.00	27.2	27.2	27.2	0
1732829220	27.2	0	0.00	27.2	27.2	27.2	0
1732742820	27.2	0	0.00	27.2	27.2	27.2	0
1732656420	27.2	0	0.00	27.2	27.2	27.2	0
1732570020	27.2	0	0.00	27.2	27.2	27.2	0
1732310820	27.2	0	0.00	27.2	27.2	27.2	0
1732224420	27.2	0	0.00	27.2	27.2	27.2	0
1732138020	27.2	0	0.00	27.2	27.2	27.2	0
1732051620	27.2	0	0.00	27.2	27.2	27.2	0
1731965220	27.2	-7.4	-21.39	27.2	27.2	27.2	5
1731706020	34.6	0	0.00	34.6	34.6	34.6	0
1731619620	34.6	0	0.00	34.6	34.6	34.6	0
1731533220	34.6	0	0.00	34.6	34.6	34.6	0
1731446820	34.6	0.4	1.17	37	39.95	34.6	505
1731360360	34.2	0	0.00	34.2	34.2	34.2	0
1731101160	34.2	0	0.00	34.2	34.2	34.2	0
1731014760	34.2	3.75	12.32	34.2	34.2	34.2	36
1730876400	30.45	0	0.00	30.45	30.45	30.45	0
1730790000	30.45	0	0.00	30.45	30.45	30.45	0
1730703600	30.45	0	0.00	30.45	30.45	30.45	0
1730444400	30.45	0	0.00	30.45	30.45	30.45	0
1730358000	30.45	0	0.00	30.45	30.45	30.45	0
1730271600	30.45	0	0.00	30.45	30.45	30.45	0
1730185200	30.45	0	0.00	30.45	30.45	30.45	0
1730098800	30.45	0	0.00	30.45	30.45	30.45	0
1729839600	30.45	0	0.00	30.45	30.45	30.45	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Spyre Therapeutics Inc (3920)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Spyre Therapeutics Inc (3920) Histórico

Spyre Therapeutics Inc (3920)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación