Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Birchcliff Energy Ltd | 39B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.034 | 0.85% | 4.05 | 07:52:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.05 | 4.05 | 4.05 | 4.016 |
Resumen Histórico 39B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.089 | 4.10 | 4.025 | 4.07 | 1,285 | -0.039 | -0.95% |
| 1 Month | 3.933 | 4.301 | 3.933 | 4.08 | 1,048 | 0.117 | 2.97% |
| 3 Months | 3.714 | 4.301 | 3.63 | 3.92 | 1,332 | 0.336 | 9.05% |
| 6 Months | 3.98 | 4.301 | 3.20 | 3.78 | 1,368 | 0.07 | 1.76% |
| 1 Year | 5.80 | 5.926 | 3.20 | 4.02 | 1,097 | -1.75 | -30.17% |
| 3 Years | 5.80 | 5.926 | 3.20 | 4.02 | 1,097 | -1.75 | -30.17% |
| 5 Years | 5.80 | 5.926 | 3.20 | 4.02 | 1,097 | -1.75 | -30.17% |
39B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.06 | -0.04 | -0.98% | 4.064 | 4.064 | 4.06 | 2,221 |
| 20 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 19 Jun 2024 | 4.10 | 0.02 | 0.49% | 4.06 | 4.10 | 4.06 | 764 |
| 18 Jun 2024 | 4.08 | 0.02 | 0.49% | 4.025 | 4.08 | 4.025 | 330 |
| 17 Jun 2024 | 4.06 | -0.10 | -2.40% | 4.089 | 4.089 | 4.04 | 1,823 |
| 14 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 13 Jun 2024 | 4.16 | -0.09 | -2.14% | 4.175 | 4.175 | 4.16 | 290 |
| 12 Jun 2024 | 4.251 | -0.04 | -0.82% | 4.301 | 4.301 | 4.251 | 1,250 |
| 11 Jun 2024 | 4.286 | 0.00 | 0.00% | 4.286 | 4.286 | 4.286 | 0.00 |
| 10 Jun 2024 | 4.286 | 0.16 | 4.00% | 4.111 | 4.286 | 4.076 | 1,650 |
| 07 Jun 2024 | 4.121 | -0.09 | -2.16% | 4.209 | 4.209 | 4.121 | 8 |
| 06 Jun 2024 | 4.212 | 0.23 | 5.67% | 4.212 | 4.212 | 4.212 | 118 |
| 05 Jun 2024 | 3.986 | 0.03 | 0.71% | 3.986 | 3.986 | 3.986 | 770 |
| 04 Jun 2024 | 3.958 | -0.11 | -2.80% | 4.089 | 4.089 | 3.949 | 3,797 |
| 03 Jun 2024 | 4.072 | -0.06 | -1.36% | 4.23 | 4.23 | 4.072 | 1,004 |
| 31 May 2024 | 4.128 | 0.07 | 1.67% | 4.128 | 4.128 | 4.128 | 1,000 |
| 30 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| 29 May 2024 | 4.06 | 0.13 | 3.23% | 4.06 | 4.06 | 4.06 | 601 |
| 28 May 2024 | 3.933 | 0.00 | 0.00% | 3.933 | 3.933 | 3.933 | 0.00 |
| 27 May 2024 | 3.933 | 0.05 | 1.42% | 3.933 | 3.933 | 3.933 | 100 |
| 24 May 2024 | 3.878 | -0.08 | -2.07% | 3.878 | 3.878 | 3.878 | 280 |
