Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Birchcliff Energy Ltd | 39B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.073 | 13:47:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.073 |
Resumen Histórico 39B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
39B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.10 | 0.02 | 0.49% | 4.06 | 4.10 | 4.06 | 764 |
| 18 Jun 2024 | 4.08 | 0.02 | 0.49% | 4.025 | 4.08 | 4.025 | 330 |
| 17 Jun 2024 | 4.06 | -0.10 | -2.40% | 4.089 | 4.089 | 4.04 | 1,823 |
| 14 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 13 Jun 2024 | 4.16 | -0.09 | -2.14% | 4.175 | 4.175 | 4.16 | 290 |
| 12 Jun 2024 | 4.251 | -0.04 | -0.82% | 4.301 | 4.301 | 4.251 | 1,250 |
| 11 Jun 2024 | 4.286 | 0.00 | 0.00% | 4.286 | 4.286 | 4.286 | 0.00 |
| 10 Jun 2024 | 4.286 | 0.16 | 4.00% | 4.111 | 4.286 | 4.076 | 1,650 |
| 07 Jun 2024 | 4.121 | -0.09 | -2.16% | 4.209 | 4.209 | 4.121 | 8 |
| 06 Jun 2024 | 4.212 | 0.23 | 5.67% | 4.212 | 4.212 | 4.212 | 118 |
| 05 Jun 2024 | 3.986 | 0.03 | 0.71% | 3.986 | 3.986 | 3.986 | 770 |
| 04 Jun 2024 | 3.958 | -0.11 | -2.80% | 4.089 | 4.089 | 3.949 | 3,797 |
| 03 Jun 2024 | 4.072 | -0.06 | -1.36% | 4.23 | 4.23 | 4.072 | 1,004 |
| 31 May 2024 | 4.128 | 0.07 | 1.67% | 4.128 | 4.128 | 4.128 | 1,000 |
| 30 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| 29 May 2024 | 4.06 | 0.13 | 3.23% | 4.06 | 4.06 | 4.06 | 601 |
| 28 May 2024 | 3.933 | 0.00 | 0.00% | 3.933 | 3.933 | 3.933 | 0.00 |
| 27 May 2024 | 3.933 | 0.05 | 1.42% | 3.933 | 3.933 | 3.933 | 100 |
| 24 May 2024 | 3.878 | -0.08 | -2.07% | 3.878 | 3.878 | 3.878 | 280 |
| 23 May 2024 | 3.96 | -0.01 | -0.23% | 4.089 | 4.092 | 3.96 | 4,491 |
| 22 May 2024 | 3.969 | -0.10 | -2.51% | 3.983 | 3.983 | 3.969 | 712 |
| 21 May 2024 | 4.071 | 0.02 | 0.52% | 4.071 | 4.071 | 4.071 | 244 |
| 20 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
