Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2519999 | 6.63157631579 | 3.8 | 4.237 | 3.8 | 4275 | 4.03615789 | DE |
| 4 | 0.6859999 | 20.3802703506 | 3.366 | 4.237 | 3.343 | 2533 | 3.89245496 | DE |
| 12 | 0.5889999 | 17.0083713543 | 3.463 | 4.237 | 3.024 | 1756 | 3.63168592 | DE |
| 26 | -0.072 | -1.74587783089 | 4.1239999 | 4.24 | 3.024 | 1549 | 3.69270333 | DE |
| 52 | 0.5189999 | 14.69006227 | 3.533 | 4.378 | 3.024 | 1401 | 3.75124443 | DE |
| 156 | -1.7480001 | -30.1379327586 | 5.8 | 5.926 | 3.024 | 1214 | 3.88471273 | DE |
| 260 | -1.7480001 | -30.1379327586 | 5.8 | 5.926 | 3.024 | 1214 | 3.88471273 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.073 | 0 | 0.00 | 4.0199999 | 4.073 | 4.0199999 | 5830 |
| 1737667620 | 4.073 | 0.12 | 2.98 | 4 | 4.237 | 4 | 13050 |
| 1737581220 | 3.955 | 0.03 | 0.87 | 3.955 | 3.955 | 3.955 | 1000 |
| 1737494820 | 3.921 | 0 | 0.00 | 3.921 | 3.921 | 3.921 | 0 |
| 1737408420 | 3.921 | 0.12 | 3.18 | 3.912 | 3.981 | 3.912 | 2650 |
| 1737149220 | 3.8 | 0.03 | 0.80 | 3.8 | 3.8 | 3.8 | 400 |
| 1737062820 | 3.77 | -0.26 | -6.38 | 3.7 | 3.77 | 3.7 | 855 |
| 1736976420 | 4.027 | -0.03 | -0.76 | 4.027 | 4.027 | 4.027 | 200 |
| 1736890020 | 4.058 | 0 | 0.00 | 4.058 | 4.058 | 4.058 | 0 |
| 1736803620 | 4.058 | 0.03 | 0.67 | 4.058 | 4.058 | 4.058 | 123 |
| 1736544420 | 4.0309999 | 0.12 | 3.17 | 4.0309999 | 4.0309999 | 4.0309999 | 1080 |
| 1736458020 | 3.907 | 0 | 0.00 | 3.907 | 3.907 | 3.907 | 0 |
| 1736371620 | 3.907 | 0.05 | 1.35 | 3.827 | 3.907 | 3.827 | 2412 |
| 1736285220 | 3.855 | 0.06 | 1.50 | 3.804 | 3.855 | 3.65 | 5133 |
| 1736198820 | 3.798 | 0.1 | 2.73 | 3.803 | 3.803 | 3.771 | 4354 |
| 1735939620 | 3.697 | 0.01 | 0.24 | 3.697 | 3.697 | 3.697 | 1 |
| 1735853220 | 3.688 | 0.35 | 10.32 | 3.598 | 3.7 | 3.598 | 4858 |
| 1735594020 | 3.343 | -0.02 | -0.68 | 3.343 | 3.343 | 3.343 | 1 |
| 1735334820 | 3.366 | 0.19 | 5.85 | 3.366 | 3.366 | 3.366 | 1875 |
| 1734989220 | 3.18 | 0.08 | 2.45 | 3.185 | 3.185 | 3.18 | 665 |
| 1734730020 | 3.104 | 0.08 | 2.65 | 3.104 | 3.104 | 3.104 | 4 |
| 1734643620 | 3.024 | -0.05 | -1.75 | 3.024 | 3.024 | 3.024 | 130 |
| 1734557220 | 3.078 | 0.03 | 0.95 | 3.085 | 3.085 | 3.05 | 6003 |
| 1734470820 | 3.049 | -0.07 | -2.09 | 3.101 | 3.101 | 3.049 | 1201 |
| 1734384420 | 3.114 | -0.14 | -4.18 | 3.267 | 3.267 | 3.114 | 204 |
| 1734125220 | 3.25 | -0.1 | -3.01 | 3.271 | 3.275 | 3.25 | 1983 |
| 1734038820 | 3.351 | -0.1 | -2.84 | 3.342 | 3.351 | 3.342 | 766 |
| 1733952420 | 3.449 | 0.07 | 2.19 | 3.355 | 3.456 | 3.355 | 470 |
| 1733866020 | 3.375 | -0.04 | -1.14 | 3.375 | 3.375 | 3.375 | 50 |
| 1733779620 | 3.414 | 0.04 | 1.13 | 3.413 | 3.414 | 3.413 | 508 |
| 1733520420 | 3.376 | -0.01 | -0.41 | 3.39 | 3.39 | 3.327 | 670 |
| 1733434020 | 3.39 | -0.06 | -1.74 | 3.449 | 3.449 | 3.39 | 750 |
| 1733347620 | 3.45 | -0.03 | -0.86 | 3.45 | 3.45 | 3.45 | 1000 |
| 1733261220 | 3.48 | -0.06 | -1.81 | 3.509 | 3.509 | 3.467 | 1101 |
| 1733174820 | 3.544 | -0.07 | -1.83 | 3.62 | 3.647 | 3.535 | 3852 |
| 1732915620 | 3.61 | 0.04 | 1.18 | 3.579 | 3.634 | 3.579 | 4100 |
| 1732829220 | 3.568 | -0.12 | -3.33 | 3.53 | 3.568 | 3.53 | 1307 |
| 1732742820 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1732656420 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1732570020 | 3.691 | -0.07 | -1.86 | 3.72 | 3.72 | 3.691 | 1602 |
| 1732310820 | 3.761 | -0.05 | -1.23 | 3.816 | 3.816 | 3.761 | 3500 |
| 1732224420 | 3.808 | 0.41 | 12.20 | 3.67 | 3.808 | 3.67 | 820 |
| 1732138020 | 3.394 | 0.04 | 1.34 | 3.461 | 3.462 | 3.393 | 4895 |
| 1732051620 | 3.349 | 0 | 0.00 | 3.349 | 3.349 | 3.349 | 0 |
| 1731965220 | 3.349 | -0.08 | -2.36 | 3.3 | 3.349 | 3.3 | 231 |
| 1731705960 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1731619560 | 3.43 | 0.07 | 2.05 | 3.43 | 3.43 | 3.43 | 2193 |
| 1731533160 | 3.361 | -0.08 | -2.44 | 3.361 | 3.361 | 3.361 | 590 |
| 1731446820 | 3.445 | 0 | 0.15 | 3.44 | 3.445 | 3.44 | 301 |
| 1731360420 | 3.44 | 0.06 | 1.90 | 3.399 | 3.44 | 3.397 | 2659 |
| 1731101220 | 3.376 | -0.01 | -0.15 | 3.376 | 3.376 | 3.376 | 590 |
| 1731014760 | 3.381 | -0.07 | -2.14 | 3.466 | 3.466 | 3.381 | 608 |
| 1730928360 | 3.455 | 0.06 | 1.62 | 3.353 | 3.455 | 3.353 | 602 |
| 1730841960 | 3.4 | 0.01 | 0.29 | 3.4 | 3.4 | 3.4 | 250 |
| 1730755560 | 3.39 | -0.01 | -0.29 | 3.45 | 3.45 | 3.39 | 149 |
| 1730496360 | 3.4 | -0.07 | -1.88 | 3.463 | 3.463 | 3.4 | 3332 |
| 1730409960 | 3.465 | -0.07 | -2.06 | 3.515 | 3.515 | 3.465 | 350 |
| 1730271600 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1730185200 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1730098800 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
