Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PetIQ Inc | 39L | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.60 | 08:38:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.60 |
Resumen Histórico 39L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 20.60 | 20.60 | 20.60 | 99 | 0.00 | 0.00% |
| 1 Month | 19.10 | 20.60 | 18.90 | 20.06 | 198 | 1.50 | 7.85% |
| 3 Months | 17.00 | 20.60 | 15.00 | 17.99 | 126 | 3.60 | 21.18% |
| 6 Months | 17.40 | 20.60 | 14.00 | 17.59 | 146 | 3.20 | 18.39% |
| 1 Year | 17.90 | 21.60 | 14.00 | 18.05 | 173 | 2.70 | 15.08% |
| 3 Years | 17.90 | 21.60 | 14.00 | 18.05 | 173 | 2.70 | 15.08% |
| 5 Years | 17.90 | 21.60 | 14.00 | 18.05 | 173 | 2.70 | 15.08% |
39L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 24 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 21 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 20 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 150 |
| 19 Jun 2024 | 20.60 | 0.40 | 1.98% | 20.60 | 20.60 | 20.60 | 48 |
| 18 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 17 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 703 |
| 14 Jun 2024 | 20.20 | 1.30 | 6.88% | 20.20 | 20.20 | 20.20 | 76 |
| 13 Jun 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 12 Jun 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 11 Jun 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 10 Jun 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 07 Jun 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 06 Jun 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 05 Jun 2024 | 18.90 | -0.20 | -1.05% | 19.10 | 19.10 | 18.90 | 108 |
| 04 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 03 Jun 2024 | 19.10 | 1.00 | 5.52% | 19.10 | 19.10 | 19.10 | 100 |
| 31 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 30 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 29 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 28 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 27 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
