Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cipher Mining Inc | 3A9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 10.64% | 5.20 | 10:29:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.84 | 4.80 | 5.35 | 4.70 |
Resumen Histórico 3A9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 5.35 | 4.06 | 4.66 | 10,196 | 0.98 | 23.22% |
| 1 Month | 3.92 | 5.35 | 3.30 | 4.04 | 8,423 | 1.28 | 32.65% |
| 3 Months | 5.15 | 5.35 | 3.12 | 3.86 | 11,146 | 0.05 | 0.97% |
| 6 Months | 3.16 | 5.35 | 2.595 | 3.73 | 13,793 | 2.04 | 64.56% |
| 1 Year | 3.16 | 5.35 | 2.595 | 3.73 | 13,793 | 2.04 | 64.56% |
| 3 Years | 3.16 | 5.35 | 2.595 | 3.73 | 13,793 | 2.04 | 64.56% |
| 5 Years | 3.16 | 5.35 | 2.595 | 3.73 | 13,793 | 2.04 | 64.56% |
3A9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.64 | -0.08 | -1.69% | 4.64 | 4.64 | 4.64 | 155 |
| 18 Jun 2024 | 4.72 | 0.06 | 1.29% | 4.70 | 4.72 | 4.36 | 7,611 |
| 17 Jun 2024 | 4.66 | 0.08 | 1.75% | 4.32 | 4.78 | 4.32 | 7,720 |
| 14 Jun 2024 | 4.58 | -0.12 | -2.55% | 4.78 | 4.92 | 4.56 | 15,240 |
| 13 Jun 2024 | 4.70 | 0.44 | 10.33% | 4.22 | 4.74 | 4.06 | 20,254 |
| 12 Jun 2024 | 4.26 | 0.32 | 8.12% | 3.92 | 4.32 | 3.92 | 19,547 |
| 11 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.72 | 3.94 | 3.70 | 5,700 |
| 10 Jun 2024 | 3.94 | 0.24 | 6.49% | 3.90 | 4.00 | 3.90 | 4,335 |
| 07 Jun 2024 | 3.70 | -0.10 | -2.63% | 3.92 | 4.16 | 3.70 | 18,363 |
| 06 Jun 2024 | 3.80 | 0.18 | 4.97% | 3.74 | 3.92 | 3.74 | 13,378 |
| 05 Jun 2024 | 3.62 | 0.04 | 1.12% | 3.62 | 3.66 | 3.60 | 3,808 |
| 04 Jun 2024 | 3.58 | 0.22 | 6.55% | 3.40 | 3.62 | 3.40 | 5,540 |
| 03 Jun 2024 | 3.36 | -0.06 | -1.75% | 3.56 | 3.56 | 3.36 | 616 |
| 31 May 2024 | 3.42 | -0.10 | -2.84% | 3.52 | 3.58 | 3.30 | 5,530 |
| 30 May 2024 | 3.52 | -0.08 | -2.22% | 3.54 | 3.54 | 3.36 | 19,150 |
| 29 May 2024 | 3.60 | -0.08 | -2.17% | 3.78 | 3.78 | 3.56 | 5,751 |
| 28 May 2024 | 3.68 | -0.10 | -2.65% | 3.66 | 3.68 | 3.58 | 5,470 |
| 27 May 2024 | 3.78 | 0.02 | 0.53% | 3.78 | 3.78 | 3.78 | 1,575 |
| 24 May 2024 | 3.76 | 0.00 | 0.00% | 3.70 | 3.84 | 3.60 | 3,900 |
| 23 May 2024 | 3.76 | -0.10 | -2.59% | 3.92 | 4.04 | 3.68 | 4,825 |
| 22 May 2024 | 3.86 | 0.16 | 4.32% | 4.02 | 4.10 | 3.82 | 31,240 |
| 21 May 2024 | 3.70 | 0.08 | 2.21% | 3.66 | 3.78 | 3.66 | 3,173 |
| 20 May 2024 | 3.62 | 0.08 | 2.26% | 3.68 | 3.68 | 3.48 | 7,316 |
