Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.396982929734 | 1.2595 | 1.332 | 1.1805 | 7767 | 1.26484312 | DE |
| 4 | -0.0829999 | -6.20560046397 | 1.3374999 | 1.359 | 1.1805 | 6689 | 1.2741065 | DE |
| 12 | 0.045 | 3.72054568003 | 1.2095 | 1.42 | 1.1735 | 17069 | 1.25482151 | DE |
| 26 | 0.061 | 5.11101801424 | 1.1935 | 1.42 | 1.0785 | 12565 | 1.24649506 | DE |
| 52 | -10.0755 | -88.9276257723 | 11.33 | 12.915 | 1.0785 | 7031 | 1.82175428 | DE |
| 156 | -9.3405 | -88.1595092025 | 10.595 | 12.915 | 1.0785 | 4855 | 2.38597334 | DE |
| 260 | -9.3405 | -88.1595092025 | 10.595 | 12.915 | 1.0785 | 4855 | 2.38597334 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 1.3274999 | 0.03 | 2.47 | 1.3245 | 1.3274999 | 1.3245 | 47 |
| 1744230420 | 1.2955 | -0.01 | -0.84 | 1.2889999 | 1.298 | 1.2889999 | 15040 |
| 1744144020 | 1.3065 | 0.13 | 10.67 | 1.2795 | 1.332 | 1.25 | 12649 |
| 1744057620 | 1.1805 | -0.04 | -3.51 | 1.2144999 | 1.266 | 1.1805 | 4909 |
| 1743798420 | 1.2235 | -0.05 | -3.66 | 1.2595 | 1.2595 | 1.2115 | 6977 |
| 1743712020 | 1.27 | -0.02 | -1.44 | 1.208 | 1.27 | 1.208 | 22757 |
| 1743625620 | 1.2885 | -0.01 | -0.50 | 1.27 | 1.2885 | 1.2669999 | 5901 |
| 1743539220 | 1.295 | 0.03 | 2.41 | 1.295 | 1.295 | 1.2809999 | 1207 |
| 1743452820 | 1.2645 | -0.04 | -3.21 | 1.2675 | 1.2705 | 1.22 | 35470 |
| 1743197220 | 1.3065 | -0.01 | -1.02 | 1.323 | 1.323 | 1.3065 | 408 |
| 1743110820 | 1.32 | -0.04 | -2.73 | 1.326 | 1.326 | 1.32 | 315 |
| 1743024420 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1742938020 | 1.357 | 0 | 0.37 | 1.355 | 1.357 | 1.302 | 111 |
| 1742851620 | 1.352 | -0.01 | -0.52 | 1.3555 | 1.3555 | 1.352 | 1008 |
| 1742592420 | 1.359 | 0.06 | 4.50 | 1.359 | 1.359 | 1.359 | 650 |
| 1742506020 | 1.3005 | -0.04 | -2.62 | 1.296 | 1.3005 | 1.296 | 1882 |
| 1742419620 | 1.3354999 | 0.04 | 3.49 | 1.31 | 1.3354999 | 1.31 | 300 |
| 1742333220 | 1.2905 | -0.01 | -0.50 | 1.2845 | 1.3194999 | 1.2845 | 7488 |
| 1742246820 | 1.297 | -0.05 | -3.78 | 1.3194999 | 1.348 | 1.2895 | 6313 |
| 1741987620 | 1.348 | 0.07 | 5.31 | 1.3374999 | 1.348 | 1.2845 | 3380 |
| 1741901220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741814820 | 1.28 | -0.04 | -2.77 | 1.3 | 1.318 | 1.28 | 5314 |
| 1741728420 | 1.3165 | -0.04 | -3.16 | 1.2749999 | 1.3165 | 1.26 | 2450 |
| 1741642020 | 1.3595 | 0.02 | 1.53 | 1.3595 | 1.3595 | 1.3595 | 2000 |
| 1741382820 | 1.339 | 0.04 | 3.24 | 1.3394999 | 1.3394999 | 1.339 | 1125 |
| 1741296420 | 1.297 | -0.03 | -2.22 | 1.362 | 1.362 | 1.297 | 2694 |
| 1741210020 | 1.3265 | -0.01 | -0.71 | 1.311 | 1.3715 | 1.311 | 3040 |
| 1741123620 | 1.336 | -0.02 | -1.18 | 1.336 | 1.336 | 1.336 | 1 |
| 1741037220 | 1.352 | 0.01 | 1.08 | 1.3665 | 1.42 | 1.352 | 2022 |
| 1740778020 | 1.3374999 | -0.01 | -0.41 | 1.3935 | 1.3935 | 1.3374999 | 2990 |
| 1740691620 | 1.343 | -0.01 | -0.37 | 1.3405 | 1.354 | 1.3394999 | 14709 |
| 1740605220 | 1.348 | 0.01 | 0.60 | 1.3005 | 1.3495 | 1.3005 | 3854 |
| 1740518820 | 1.34 | -0.01 | -0.70 | 1.321 | 1.35 | 1.321 | 28491 |
| 1740432420 | 1.3495 | 0 | 0.11 | 1.34 | 1.3495 | 1.3145 | 3889 |
| 1740173220 | 1.348 | -0 | -0.07 | 1.348 | 1.348 | 1.348 | 312 |
| 1740086820 | 1.349 | 0.02 | 1.39 | 1.314 | 1.349 | 1.314 | 2385 |
| 1740000420 | 1.3305 | 0.03 | 1.99 | 1.3314999 | 1.3314999 | 1.3305 | 2673 |
| 1739914020 | 1.3045 | -0.02 | -1.25 | 1.321 | 1.3495 | 1.301 | 1338 |
| 1739827620 | 1.321 | 0.01 | 0.46 | 1.3405 | 1.3495 | 1.321 | 4655 |
| 1739568420 | 1.315 | -0.02 | -1.28 | 1.331 | 1.331 | 1.315 | 10990 |
| 1739482020 | 1.332 | 0.01 | 0.91 | 1.351 | 1.351 | 1.294 | 19200 |
| 1739395620 | 1.32 | 0.02 | 1.81 | 1.2905 | 1.32 | 1.2905 | 10829 |
| 1739309220 | 1.2965 | -0.1 | -7.39 | 1.3205 | 1.3205 | 1.2 | 28606 |
| 1739222820 | 1.4 | 0.2 | 16.67 | 1.27 | 1.4 | 1.242 | 17490 |
| 1738963620 | 1.2 | -0.07 | -5.85 | 1.27 | 1.2749999 | 1.18 | 10897 |
| 1738877220 | 1.2745 | -0 | -0.08 | 1.241 | 1.2749999 | 1.24 | 3385 |
| 1738790820 | 1.2755 | 0.02 | 1.23 | 1.258 | 1.2755 | 1.218 | 2881 |
| 1738704420 | 1.26 | 0.02 | 1.49 | 1.2435 | 1.27 | 1.2435 | 25970 |
| 1738618020 | 1.2415 | -0.02 | -1.86 | 1.24 | 1.2649999 | 1.24 | 54281 |
| 1738358820 | 1.2649999 | -0.02 | -1.82 | 1.2589999 | 1.2849999 | 1.25 | 2089 |
| 1738272420 | 1.2885 | 0.02 | 1.50 | 1.2695 | 1.2895 | 1.2505 | 8734 |
| 1738186020 | 1.2695 | 0.02 | 1.24 | 1.2425 | 1.2695 | 1.23 | 1783 |
| 1738099620 | 1.254 | 0.08 | 6.50 | 1.2495 | 1.254 | 1.23 | 42718 |
| 1738013220 | 1.1775 | -0.04 | -3.48 | 1.2104999 | 1.2395 | 1.1735 | 7284 |
| 1737754020 | 1.22 | 0.01 | 0.95 | 1.2004999 | 1.2505 | 1.2 | 51659 |
| 1737667620 | 1.2084999 | -0.03 | -2.11 | 1.2495 | 1.2495 | 1.181 | 109811 |
| 1737581220 | 1.2345 | 0.02 | 2.02 | 1.2235 | 1.3 | 1.206 | 354941 |
| 1737494820 | 1.21 | 0 | 0.04 | 1.2095 | 1.21 | 1.204 | 5500 |
| 1737408420 | 1.2095 | -0.01 | -0.98 | 1.2095 | 1.2095 | 1.186 | 3200 |
| 1737149220 | 1.2215 | 0 | 0.00 | 1.2215 | 1.2215 | 1.2215 | 0 |
| 1737062820 | 1.2215 | 0 | 0.16 | 1.1725 | 1.2215 | 1.1725 | 201 |
| 1736976420 | 1.2195 | 0.01 | 0.87 | 1.217 | 1.2195 | 1.217 | 357 |
| 1736890020 | 1.209 | 0.03 | 2.76 | 1.209 | 1.209 | 1.209 | 200 |
| 1736803620 | 1.1765 | -0.02 | -1.92 | 1.176 | 1.1765 | 1.176 | 920 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
