Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SoftBank Corp | 3AG1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.09 | -0.78% | 11.445 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.44 | 11.385 | 11.44 | 11.445 | 11.535 |
Resumen Histórico 3AG1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.715 | 11.20 | 11.53 | 2,459 | -0.005 | -0.04% |
| 1 Month | 11.25 | 11.96 | 11.055 | 11.52 | 978 | 0.195 | 1.73% |
| 3 Months | 11.82 | 11.99 | 11.00 | 11.42 | 1,026 | -0.375 | -3.17% |
| 6 Months | 10.825 | 12.57 | 10.81 | 11.76 | 933 | 0.62 | 5.73% |
| 1 Year | 10.595 | 12.57 | 10.10 | 11.49 | 882 | 0.85 | 8.02% |
| 3 Years | 10.595 | 12.57 | 10.10 | 11.49 | 882 | 0.85 | 8.02% |
| 5 Years | 10.595 | 12.57 | 10.10 | 11.49 | 882 | 0.85 | 8.02% |
3AG1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.385 | -0.28 | -2.40% | 11.44 | 11.44 | 11.385 | 520 |
| 19 Jun 2024 | 11.665 | 0.16 | 1.43% | 11.605 | 11.665 | 11.495 | 822 |
| 18 Jun 2024 | 11.50 | 0.04 | 0.35% | 11.52 | 11.52 | 11.20 | 8,270 |
| 17 Jun 2024 | 11.46 | -0.26 | -2.18% | 11.46 | 11.655 | 11.46 | 142 |
| 14 Jun 2024 | 11.715 | 0.00 | 0.00% | 11.715 | 11.715 | 11.715 | 0.00 |
| 13 Jun 2024 | 11.715 | -0.25 | -2.05% | 11.45 | 11.715 | 11.45 | 600 |
| 12 Jun 2024 | 11.96 | 0.18 | 1.53% | 11.96 | 11.96 | 11.96 | 5 |
| 11 Jun 2024 | 11.78 | 0.13 | 1.07% | 11.605 | 11.78 | 11.605 | 681 |
| 10 Jun 2024 | 11.655 | 0.09 | 0.82% | 11.655 | 11.655 | 11.655 | 433 |
| 07 Jun 2024 | 11.56 | 0.10 | 0.87% | 11.58 | 11.58 | 11.56 | 5 |
| 06 Jun 2024 | 11.46 | 0.02 | 0.13% | 11.56 | 11.56 | 11.46 | 1,090 |
| 05 Jun 2024 | 11.445 | -0.01 | -0.09% | 11.445 | 11.445 | 11.445 | 300 |
| 04 Jun 2024 | 11.455 | 0.23 | 2.09% | 11.455 | 11.455 | 11.455 | 84 |
| 03 Jun 2024 | 11.22 | 0.14 | 1.22% | 11.215 | 11.22 | 11.215 | 600 |
| 31 May 2024 | 11.085 | 0.00 | 0.00% | 11.085 | 11.085 | 11.085 | 0.00 |
| 30 May 2024 | 11.085 | 0.00 | 0.00% | 11.085 | 11.085 | 11.085 | 0.00 |
| 29 May 2024 | 11.085 | 0.01 | 0.09% | 11.085 | 11.085 | 11.085 | 10 |
| 28 May 2024 | 11.075 | -0.01 | -0.09% | 11.075 | 11.075 | 11.075 | 46 |
| 27 May 2024 | 11.085 | -0.07 | -0.63% | 11.055 | 11.085 | 11.055 | 426 |
| 24 May 2024 | 11.155 | -0.04 | -0.36% | 11.155 | 11.155 | 11.155 | 150 |
| 23 May 2024 | 11.195 | -0.06 | -0.49% | 11.25 | 11.25 | 11.195 | 430 |
| 22 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| 21 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
