Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alteryx Inc | 3AI | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico 3AI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 43.40 | 44.40 | 42.65 | 44.09 | 4,986 | 0.00 | 0.00% |
6 Months | 38.40 | 44.95 | 38.10 | 43.55 | 1,731 | 0.00 | 0.00% |
1 Year | 38.00 | 44.95 | 25.00 | 38.12 | 1,489 | 0.00 | 0.00% |
3 Years | 63.70 | 75.90 | 25.00 | 43.10 | 676 | 0.00 | 0.00% |
5 Years | 91.51 | 115.12 | 25.00 | 46.22 | 628 | 0.00 | 0.00% |
3AI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
05 Jun 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
04 Jun 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
03 Jun 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
31 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
30 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
29 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
28 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
27 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
24 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
23 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
22 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
21 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
20 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
17 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
16 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
15 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
14 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
13 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
10 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
09 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
08 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |
07 May 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0.00 |