Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ALD | 3AL | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.18 | -2.47% | 7.105 | 13:43:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.325 | 7.07 | 7.33 | 7.285 |
Resumen Histórico 3AL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3AL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.285 | -0.05 | -0.61% | 7.335 | 7.34 | 7.185 | 691 |
21 May 2024 | 7.33 | 0.09 | 1.24% | 7.22 | 7.37 | 7.12 | 586 |
20 May 2024 | 7.24 | 0.04 | 0.56% | 7.205 | 7.26 | 7.16 | 628 |
17 May 2024 | 7.20 | -0.05 | -0.69% | 7.245 | 7.315 | 7.13 | 425 |
16 May 2024 | 7.25 | -0.17 | -2.23% | 7.37 | 7.42 | 7.18 | 778 |
15 May 2024 | 7.415 | 0.09 | 1.30% | 7.38 | 7.415 | 7.275 | 5,821 |
14 May 2024 | 7.32 | -0.05 | -0.68% | 7.425 | 7.44 | 7.305 | 693 |
13 May 2024 | 7.37 | 0.18 | 2.50% | 7.22 | 7.445 | 7.17 | 2,235 |
10 May 2024 | 7.19 | 0.14 | 1.99% | 7.06 | 7.265 | 7.06 | 1,365 |
09 May 2024 | 7.05 | -0.05 | -0.63% | 7.085 | 7.12 | 7.035 | 571 |
08 May 2024 | 7.095 | -0.05 | -0.70% | 7.11 | 7.16 | 6.93 | 1,043 |
07 May 2024 | 7.145 | 0.16 | 2.36% | 6.91 | 7.145 | 6.91 | 4,484 |
06 May 2024 | 6.98 | 0.15 | 2.20% | 6.785 | 6.98 | 6.785 | 1,434 |
03 May 2024 | 6.83 | 0.48 | 7.56% | 6.355 | 7.25 | 6.32 | 16,761 |
02 May 2024 | 6.35 | 0.13 | 2.01% | 6.20 | 6.475 | 6.14 | 21,471 |
30 Abr 2024 | 6.225 | -0.07 | -1.11% | 6.29 | 6.36 | 6.18 | 1,169 |
29 Abr 2024 | 6.295 | 0.06 | 1.04% | 6.245 | 6.35 | 6.185 | 3,114 |
26 Abr 2024 | 6.23 | 0.29 | 4.88% | 5.97 | 6.335 | 5.97 | 1,987 |
25 Abr 2024 | 5.94 | -0.09 | -1.41% | 6.005 | 6.095 | 5.835 | 896 |
24 Abr 2024 | 6.025 | -0.08 | -1.23% | 6.14 | 6.165 | 6.01 | 610 |
23 Abr 2024 | 6.10 | -0.02 | -0.33% | 6.14 | 6.145 | 6.025 | 825 |