Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.2641509434 | 26.5 | 27.1 | 26.41 | 310 | 26.67951561 | DE |
| 4 | -1.27 | -4.47655974621 | 28.37 | 28.62 | 25.12 | 439 | 27.1579309 | DE |
| 12 | -5.19 | -16.0730876432 | 32.29 | 33.869999 | 25.12 | 713 | 31.04503324 | DE |
| 26 | -2.44 | -8.25998645904 | 29.54 | 34 | 25.12 | 1098 | 31.32649114 | DE |
| 52 | 2.07 | 8.27007590891 | 25.03 | 34 | 22.56 | 927 | 29.3096221 | DE |
| 156 | 2.24 | 9.01045856798 | 24.86 | 34 | 21.239999 | 910 | 27.89257248 | DE |
| 260 | 2.24 | 9.01045856798 | 24.86 | 34 | 21.239999 | 910 | 27.89257248 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 26.92 | -0.15 | -0.55 | 26.92 | 26.92 | 26.92 | 100 |
| 1745612820 | 27.07 | 0.42 | 1.58 | 27.07 | 27.07 | 27.07 | 1 |
| 1745526420 | 26.65 | 0.18 | 0.68 | 26.5 | 26.65 | 26.41 | 828 |
| 1745440020 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1745353620 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1744921620 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1744835220 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1744748820 | 26.47 | -0.24 | -0.90 | 26.51 | 26.51 | 26.45 | 77 |
| 1744662420 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1744403220 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1744316820 | 26.71 | -1.11 | -3.99 | 26.96 | 27.06 | 26.67 | 1564 |
| 1744230420 | 27.82 | 0.37 | 1.35 | 25.26 | 27.82 | 25.12 | 320 |
| 1744144020 | 27.45 | 0.31 | 1.14 | 27.45 | 27.45 | 27.45 | 364 |
| 1744057620 | 27.14 | -0.38 | -1.38 | 26.13 | 27.14 | 25.89 | 855 |
| 1743798420 | 27.52 | -0.7 | -2.48 | 27.38 | 27.82 | 27.38 | 519 |
| 1743712020 | 28.22 | -0.4 | -1.40 | 27.7 | 28.47 | 27.6 | 540 |
| 1743625620 | 28.62 | 0.25 | 0.88 | 28.62 | 28.62 | 28.62 | 50 |
| 1743539220 | 28.37 | -0.24 | -0.84 | 28.37 | 28.37 | 28.37 | 50 |
| 1743452820 | 28.61 | -0.09 | -0.31 | 28.61 | 28.61 | 28.61 | 1 |
| 1743197220 | 28.7 | -0.22 | -0.76 | 29.18 | 29.28 | 28.7 | 49 |
| 1743110820 | 28.92 | 0.54 | 1.90 | 28.92 | 28.92 | 28.92 | 41 |
| 1743024420 | 28.38 | -0.07 | -0.25 | 28.38 | 28.38 | 28.38 | 50 |
| 1742938020 | 28.45 | -0.02 | -0.07 | 28.47 | 28.65 | 28.45 | 482 |
| 1742851620 | 28.47 | 0.77 | 2.78 | 28.15 | 28.55 | 28.15 | 236 |
| 1742592420 | 27.7 | -0.6 | -2.12 | 27.6 | 27.7 | 27.6 | 561 |
| 1742506020 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1742419620 | 28.3 | 0.03 | 0.11 | 28.26 | 28.3 | 28.26 | 412 |
| 1742333220 | 28.27 | -0.37 | -1.29 | 28.3 | 28.3 | 28.24 | 269 |
| 1742246820 | 28.64 | 0.75 | 2.69 | 28.51 | 28.64 | 28.37 | 1580 |
| 1741987620 | 27.89 | -0.06 | -0.21 | 27.9 | 27.9 | 27.89 | 230 |
| 1741901220 | 27.95 | -0.43 | -1.52 | 28.41 | 28.61 | 27.93 | 228 |
| 1741814820 | 28.38 | -0.57 | -1.97 | 29.12 | 29.12 | 28.38 | 630 |
| 1741728420 | 28.95 | -0.43 | -1.46 | 29.5 | 29.5 | 28.92 | 1156 |
| 1741642020 | 29.38 | -0.24 | -0.81 | 29.49 | 29.49 | 29.38 | 45 |
| 1741382820 | 29.62 | -0.13 | -0.44 | 29.68 | 29.76 | 29.62 | 87 |
| 1741296420 | 29.75 | -0.19 | -0.63 | 29.82 | 29.82 | 29.61 | 412 |
| 1741210020 | 29.94 | -1.8 | -5.67 | 29.13 | 29.94 | 28.83 | 1784 |
| 1741123620 | 31.74 | 0.28 | 0.89 | 31.13 | 32.03 | 31 | 426 |
| 1741037220 | 31.46 | 0.69 | 2.24 | 31.49 | 31.49 | 30.78 | 2252 |
| 1740778020 | 30.77 | -0.41 | -1.31 | 31.15 | 31.15 | 30.77 | 170 |
| 1740691620 | 31.18 | 0.18 | 0.58 | 31.09 | 31.18 | 31.09 | 110 |
| 1740605220 | 31 | -0.78 | -2.45 | 31.09 | 31.09 | 31 | 166 |
| 1740518820 | 31.78 | -0.13 | -0.41 | 31.39 | 31.78 | 31.39 | 188 |
| 1740432420 | 31.91 | -0.31 | -0.96 | 31.86 | 32.1 | 31.49 | 1236 |
| 1740173220 | 32.22 | -0.78 | -2.36 | 32.93 | 33.14 | 32.22 | 2647 |
| 1740086820 | 33 | -0.87 | -2.57 | 33.549999 | 33.59 | 32.759999 | 7604 |
| 1740000420 | 33.869999 | 0.36 | 1.07 | 33.799999 | 33.869999 | 33.79 | 613 |
| 1739914020 | 33.509999 | 0.77 | 2.35 | 33.25 | 33.869999 | 32.64 | 1292 |
| 1739827620 | 32.74 | -0.83 | -2.47 | 33.5 | 33.5 | 32.74 | 588 |
| 1739568420 | 33.57 | -0.13 | -0.39 | 33.77 | 33.77 | 33.53 | 487 |
| 1739482020 | 33.7 | 0.2 | 0.60 | 33.84 | 33.84 | 33.49 | 287 |
| 1739395620 | 33.5 | 0.05 | 0.15 | 33.31 | 33.59 | 32.96 | 241 |
| 1739309220 | 33.45 | -0.12 | -0.36 | 33.45 | 33.45 | 33.45 | 30 |
| 1739222820 | 33.57 | 0.24 | 0.72 | 32.979999 | 33.67 | 32.979999 | 979 |
| 1738963620 | 33.33 | 0.13 | 0.39 | 33.24 | 33.45 | 33.07 | 1402 |
| 1738877220 | 33.2 | 0.4 | 1.22 | 32.9 | 33.229999 | 32.9 | 671 |
| 1738790820 | 32.799999 | 0.21 | 0.64 | 32.71 | 32.799999 | 32.29 | 743 |
| 1738704420 | 32.59 | -0.01 | -0.03 | 32.29 | 32.78 | 32.29 | 709 |
| 1738618020 | 32.6 | 0.45 | 1.40 | 32.259999 | 32.72 | 31.97 | 1966 |
| 1738358820 | 32.15 | 0.36 | 1.13 | 32.09 | 32.15 | 32.02 | 458 |
| 1738272420 | 31.79 | -0.03 | -0.09 | 32.229999 | 32.32 | 31.75 | 1002 |
| 1738186020 | 31.82 | -0.28 | -0.87 | 32.189999 | 32.189999 | 31.82 | 170 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
