Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Box Inc | 3BX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.11 | -0.45% | 24.21 | 06:51:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.10 | 24.10 | 24.41 | 24.32 |
Resumen Histórico 3BX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.59 | 25.12 | 23.86 | 24.51 | 1,192 | -0.38 | -1.55% |
| 1 Month | 24.55 | 25.74 | 22.56 | 24.51 | 1,013 | -0.34 | -1.38% |
| 3 Months | 26.54 | 27.20 | 22.56 | 25.40 | 1,205 | -2.33 | -8.78% |
| 6 Months | 23.54 | 27.64 | 22.28 | 25.66 | 1,159 | 0.67 | 2.85% |
| 1 Year | 24.86 | 27.64 | 21.24 | 25.35 | 852 | -0.65 | -2.61% |
| 3 Years | 24.86 | 27.64 | 21.24 | 25.35 | 852 | -0.65 | -2.61% |
| 5 Years | 24.86 | 27.64 | 21.24 | 25.35 | 852 | -0.65 | -2.61% |
3BX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.34 | 24.34 | 23.86 | 1,391 |
| 13 Jun 2024 | 24.18 | -0.62 | -2.50% | 25.00 | 25.00 | 24.18 | 1,007 |
| 12 Jun 2024 | 24.80 | -0.10 | -0.40% | 24.94 | 25.12 | 24.61 | 1,291 |
| 11 Jun 2024 | 24.90 | 0.17 | 0.69% | 24.59 | 24.97 | 24.51 | 1,078 |
| 10 Jun 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0.00 |
| 07 Jun 2024 | 24.73 | 0.07 | 0.28% | 24.73 | 24.73 | 24.73 | 3 |
| 06 Jun 2024 | 24.66 | -0.19 | -0.76% | 24.19 | 24.66 | 24.19 | 714 |
| 05 Jun 2024 | 24.85 | -0.56 | -2.20% | 25.74 | 25.74 | 24.85 | 67 |
| 04 Jun 2024 | 25.41 | 0.21 | 0.83% | 25.36 | 25.41 | 25.36 | 549 |
| 03 Jun 2024 | 25.20 | 0.48 | 1.94% | 25.19 | 25.20 | 25.07 | 301 |
| 31 May 2024 | 24.72 | 0.01 | 0.04% | 24.61 | 24.72 | 24.61 | 502 |
| 30 May 2024 | 24.71 | -0.59 | -2.33% | 24.80 | 24.90 | 24.71 | 448 |
| 29 May 2024 | 25.30 | 2.21 | 9.57% | 23.05 | 25.30 | 22.56 | 3,767 |
| 28 May 2024 | 23.09 | -0.12 | -0.52% | 23.17 | 23.25 | 23.04 | 635 |
| 27 May 2024 | 23.21 | -0.27 | -1.15% | 23.26 | 23.36 | 23.19 | 491 |
| 24 May 2024 | 23.48 | -0.24 | -1.01% | 23.72 | 23.88 | 23.48 | 116 |
| 23 May 2024 | 23.72 | -0.38 | -1.58% | 24.13 | 24.13 | 23.64 | 1,466 |
| 22 May 2024 | 24.10 | -0.65 | -2.63% | 24.39 | 24.39 | 23.48 | 3,640 |
| 21 May 2024 | 24.75 | 0.13 | 0.53% | 24.72 | 24.75 | 24.72 | 250 |
| 20 May 2024 | 24.62 | -0.40 | -1.60% | 24.55 | 24.62 | 24.20 | 1,527 |
| 17 May 2024 | 25.02 | 0.32 | 1.30% | 25.03 | 25.03 | 25.02 | 90 |
