Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunel International NV | 3BY3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.28 | 07:04:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.28 |
Resumen Histórico 3BY3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3BY3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0.00 |
| 20 Jun 2024 | 10.52 | -0.16 | -1.50% | 10.46 | 10.52 | 10.44 | 436 |
| 19 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 18 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 17 Jun 2024 | 10.68 | -0.08 | -0.74% | 10.68 | 10.68 | 10.68 | 180 |
| 14 Jun 2024 | 10.76 | -0.14 | -1.28% | 10.76 | 10.76 | 10.76 | 500 |
| 13 Jun 2024 | 10.90 | -0.36 | -3.20% | 10.90 | 10.90 | 10.90 | 340 |
| 12 Jun 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0.00 |
| 11 Jun 2024 | 11.26 | 0.16 | 1.44% | 11.26 | 11.26 | 11.26 | 325 |
| 10 Jun 2024 | 11.10 | 0.16 | 1.46% | 11.08 | 11.10 | 11.08 | 395 |
| 07 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0.00 |
| 06 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0.00 |
| 05 Jun 2024 | 10.94 | -0.12 | -1.08% | 10.94 | 10.94 | 10.94 | 350 |
| 04 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0.00 |
| 03 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0.00 |
| 31 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0.00 |
| 30 May 2024 | 11.06 | -0.14 | -1.25% | 11.06 | 11.06 | 11.06 | 70 |
| 29 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 28 May 2024 | 11.20 | 0.36 | 3.32% | 11.20 | 11.20 | 11.20 | 400 |
| 27 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 50 |
| 24 May 2024 | 10.84 | -0.08 | -0.73% | 10.94 | 10.94 | 10.84 | 700 |
