Mas Datos Histórico UBS Lux Fund Solutions M... - 3CE0 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Lux Fund Solutions MSCI Hong Kong UCITS ET (3CE0)
UBS Lux Fund Solutions MSCI Hong Kong UCITS ET (3CE0) Histórico

3CE0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
25 Jul 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
24 Jul 2024	11.57	-0.17	-1.43%	11.642	11.642	11.57	54
23 Jul 2024	11.738	0.00	0.00%	11.738	11.738	11.738	0
22 Jul 2024	11.738	0.10	0.82%	11.738	11.738	11.738	0
19 Jul 2024	11.642	0.28	2.48%	11.642	11.642	11.642	200
18 Jul 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
17 Jul 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
16 Jul 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
15 Jul 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
12 Jul 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
11 Jul 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
10 Jul 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
09 Jul 2024	11.36	-0.34	-2.89%	11.36	11.36	11.36	5
08 Jul 2024	11.698	0.00	0.00%	11.698	11.698	11.698	0
05 Jul 2024	11.698	0.00	0.00%	11.698	11.698	11.698	0
04 Jul 2024	11.698	0.00	0.00%	11.698	11.698	11.698	0
03 Jul 2024	11.698	0.00	0.00%	11.698	11.698	11.698	0
02 Jul 2024	11.698	0.00	0.00%	11.698	11.698	11.698	0
01 Jul 2024	11.698	0.00	0.00%	11.698	11.698	11.698	0
28 Jun 2024	11.698	0.00	0.00%	11.698	11.698	11.698	0
27 Jun 2024	11.698	-0.30	-2.52%	11.70	11.70	11.698	2,300
26 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
25 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
24 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
21 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
20 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
19 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
18 Jun 2024	12.00	-0.02	-0.17%	12.00	12.00	12.00	300
17 Jun 2024	12.02	0.00	0.00%	12.02	12.02	12.02	0
14 Jun 2024	12.02	-0.06	-0.51%	12.02	12.02	12.02	80
13 Jun 2024	12.082	0.00	0.00%	12.082	12.082	12.082	0
12 Jun 2024	12.082	-0.34	-2.75%	12.082	12.082	12.082	210
11 Jun 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
10 Jun 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
07 Jun 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
06 Jun 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
05 Jun 2024	12.424	-0.31	-2.47%	12.424	12.424	12.424	40
04 Jun 2024	12.738	0.00	0.00%	12.738	12.738	12.738	0
03 Jun 2024	12.738	0.00	0.00%	12.738	12.738	12.738	0
31 May 2024	12.738	0.00	0.00%	12.738	12.738	12.738	0
30 May 2024	12.738	0.00	0.00%	12.738	12.738	12.738	0
29 May 2024	12.738	0.00	0.00%	12.738	12.738	12.738	0
28 May 2024	12.738	0.00	0.00%	12.738	12.738	12.738	0
27 May 2024	12.738	0.21	1.64%	12.738	12.738	12.738	100
24 May 2024	12.532	-0.30	-2.35%	12.532	12.532	12.532	100
23 May 2024	12.834	-0.24	-1.84%	12.834	12.834	12.834	45
22 May 2024	13.074	0.00	0.00%	13.074	13.074	13.074	0
21 May 2024	13.074	0.00	0.00%	13.074	13.074	13.074	0
20 May 2024	13.074	0.00	0.00%	13.074	13.074	13.074	0
17 May 2024	13.074	0.00	0.00%	13.074	13.074	13.074	0
16 May 2024	13.074	0.00	0.00%	13.074	13.074	13.074	0
15 May 2024	13.074	0.00	0.00%	13.074	13.074	13.074	0
14 May 2024	13.074	0.00	0.00%	13.074	13.074	13.074	0
13 May 2024	13.074	0.00	0.00%	13.074	13.074	13.074	0
10 May 2024	13.074	0.49	3.89%	13.074	13.074	13.074	800
09 May 2024	12.584	0.00	0.00%	12.584	12.584	12.584	0
08 May 2024	12.584	0.00	0.00%	12.584	12.584	12.584	0
07 May 2024	12.584	0.00	0.00%	12.584	12.584	12.584	0
06 May 2024	12.584	0.00	0.00%	12.584	12.584	12.584	0
03 May 2024	12.584	0.40	3.25%	12.584	12.584	12.584	1,500
02 May 2024	12.188	0.00	0.00%	12.188	12.188	12.188	0
30 Abr 2024	12.188	0.99	8.80%	12.188	12.188	12.188	200
29 Abr 2024	11.202	0.00	0.00%	11.202	11.202	11.202	0

UBS Lux Fund Solutions M...

Capital Strength Buywrit...

Franklin Templeton ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones