Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 39.4353 | -0.14 | -0.35 | 39.4353 | 39.4353 | 39.4353 | 10 |
| 1727382360 | 39.5755 | -2.44 | -5.81 | 39.5755 | 39.5755 | 39.5755 | 12 |
| 1727295960 | 42.0159 | -0.01 | -0.02 | 42.7641 | 42.7641 | 41.947899 | 238 |
| 1727209560 | 42.0259 | -2.25 | -5.08 | 41.453899 | 42.0259 | 41.453899 | 219 |
| 1727123160 | 44.2739 | 1.74 | 4.09 | 44.2739 | 44.2739 | 44.2739 | 16 |
| 1726864020 | 42.5341 | -0.3 | -0.69 | 42.6881 | 42.6881 | 42.4619 | 317 |
| 1726777560 | 42.8299 | -1.07 | -2.44 | 42.7119 | 43.0921 | 42.7119 | 135 |
| 1726691220 | 43.9001 | 0.24 | 0.54 | 43.9001 | 43.9001 | 43.9001 | 57 |
| 1726604760 | 43.6639 | -0.6 | -1.35 | 43.6719 | 43.6719 | 43.6639 | 58 |
| 1726518360 | 44.2601 | 0 | 0.00 | 44.2601 | 44.2601 | 44.2601 | 0 |
| 1726259160 | 44.2601 | -0.6 | -1.33 | 43.9559 | 44.2601 | 43.9559 | 21 |
| 1726172760 | 44.8561 | -0.14 | -0.32 | 44.1981 | 44.8561 | 44.0219 | 125 |
| 1726086360 | 45 | -1.13 | -2.44 | 45 | 45 | 45 | 100 |
| 1725999960 | 46.1267 | 0.67 | 1.48 | 46.1267 | 46.1267 | 46.1267 | 11 |
| 1725913560 | 45.4539 | 0 | 0.00 | 45.4539 | 45.4539 | 45.4539 | 0 |
| 1725654360 | 45.4539 | 4.74 | 11.63 | 45.4539 | 45.4539 | 45.4539 | 1 |
| 1725567960 | 40.7181 | 0 | 0.00 | 40.7181 | 40.7181 | 40.7181 | 0 |
| 1725481560 | 40.7181 | 0 | 0.00 | 40.7181 | 40.7181 | 40.7181 | 0 |
| 1725395160 | 40.7181 | -1.21 | -2.88 | 40.7181 | 40.7181 | 40.7181 | 300 |
| 1725308820 | 41.9246 | 0 | 0.00 | 41.9246 | 41.9246 | 41.9246 | 0 |
| 1725049620 | 41.9246 | 0 | 0.00 | 41.9246 | 41.9246 | 41.9246 | 0 |
| 1724963220 | 41.9246 | 0 | 0.00 | 41.9246 | 41.9246 | 41.9246 | 0 |
| 1724876820 | 41.9246 | 0 | 0.00 | 41.9246 | 41.9246 | 41.9246 | 0 |
| 1724790420 | 41.9246 | 0 | 0.00 | 41.9246 | 41.9246 | 41.9246 | 0 |
| 1724704020 | 41.9246 | -0.58 | -1.35 | 41.9246 | 41.9246 | 41.9246 | 97 |
| 1724444820 | 42.499899 | -0.52 | -1.20 | 42.499899 | 42.499899 | 42.499899 | 11 |
| 1724358420 | 43.0181 | 0 | 0.00 | 43.0181 | 43.0181 | 43.0181 | 0 |
| 1724272020 | 43.0181 | 0 | 0.00 | 43.0181 | 43.0181 | 43.0181 | 0 |
| 1724185620 | 43.0181 | 0 | 0.00 | 43.0181 | 43.0181 | 43.0181 | 0 |
| 1724099220 | 43.0181 | -1.55 | -3.47 | 44.2339 | 44.2339 | 43.0181 | 22 |
| 1723840020 | 44.5639 | -0.13 | -0.29 | 44.5639 | 44.5639 | 44.5639 | 11 |
| 1723753620 | 44.6941 | -1.77 | -3.80 | 44.6941 | 44.6941 | 44.6941 | 180 |
| 1723667160 | 46.4601 | -1.39 | -2.91 | 46.4601 | 46.4601 | 46.4601 | 30 |
| 1723580760 | 47.8519 | 0.48 | 1.00 | 47.8519 | 47.8519 | 47.8519 | 10 |
| 1723494420 | 47.3759 | 0 | 0.00 | 47.3759 | 47.3759 | 47.3759 | 0 |
| 1723235220 | 47.3759 | -1.48 | -3.03 | 47.3759 | 47.3759 | 47.3759 | 10 |
| 1723148760 | 48.8561 | 0 | 0.00 | 48.8561 | 48.8561 | 48.8561 | 0 |
| 1723062360 | 48.8561 | -2.75 | -5.34 | 48.8561 | 48.8561 | 48.8561 | 174 |
| 1722975960 | 51.6099 | 5.63 | 12.24 | 48.7034 | 51.6099 | 48.7034 | 365 |
| 1722889620 | 45.9803 | 0 | 0.00 | 45.9803 | 45.9803 | 45.9803 | 0 |
| 1722630420 | 45.9803 | 0 | 0.00 | 45.9803 | 45.9803 | 45.9803 | 0 |
| 1722544020 | 45.9803 | 3.45 | 8.11 | 44.5379 | 45.9803 | 44.5379 | 59 |
| 1722457560 | 42.5297 | -1.17 | -2.68 | 42.5297 | 42.5297 | 42.5297 | 100 |
| 1722371220 | 43.7021 | 0.12 | 0.28 | 43.7021 | 43.7021 | 43.7021 | 170 |
| 1722284760 | 43.5819 | -2.44 | -5.31 | 43.5819 | 43.5819 | 43.5819 | 11 |
| 1722025560 | 46.0241 | 0 | 0.00 | 46.0241 | 46.0241 | 46.0241 | 0 |
| 1721939160 | 46.0241 | 2.33 | 5.34 | 46.0241 | 46.0241 | 46.0241 | 53 |
| 1721852820 | 43.6899 | 2.25 | 5.43 | 43.6899 | 43.6899 | 43.6899 | 122 |
| 1721766360 | 41.4399 | 0 | 0.00 | 41.4399 | 41.4399 | 41.4399 | 0 |
| 1721679960 | 41.4399 | -1.29 | -3.01 | 41.4399 | 41.4399 | 41.4399 | 16 |
| 1721420760 | 42.7279 | 0.48 | 1.15 | 42.7279 | 42.7279 | 42.7279 | 21 |
| 1721334360 | 42.243899 | 0 | 0.00 | 42.243899 | 42.243899 | 42.243899 | 0 |
| 1721247960 | 42.243899 | 0 | 0.00 | 42.243899 | 42.243899 | 42.243899 | 0 |
| 1721161560 | 42.243899 | 0.02 | 0.04 | 42.243899 | 42.243899 | 42.243899 | 16 |
| 1721075220 | 42.2259 | 0 | 0.00 | 42.2259 | 42.2259 | 42.2259 | 0 |
| 1720816020 | 42.2259 | 0 | 0.00 | 42.2259 | 42.2259 | 42.2259 | 0 |
| 1720729620 | 42.2259 | 0 | 0.00 | 42.2259 | 42.2259 | 42.2259 | 0 |
| 1720643220 | 42.2259 | -0.69 | -1.60 | 42.2259 | 42.2259 | 42.2259 | 11 |
| 1720556760 | 42.9121 | 2.06 | 5.05 | 41.97 | 42.9121 | 41.97 | 166 |
| 1720470360 | 40.8479 | 1.1 | 2.78 | 39.7199 | 40.8479 | 39.7199 | 81 |
| 1720211220 | 39.743899 | -0.64 | -1.58 | 39.743899 | 39.743899 | 39.743899 | 15 |
| 1720124820 | 40.3819 | -0.79 | -1.91 | 40.2421 | 40.3819 | 40.2421 | 36 |
| 1720038420 | 41.17 | -2.44 | -5.60 | 41.6099 | 41.6099 | 40.9461 | 118 |
| 1719952020 | 43.6101 | 1.6 | 3.80 | 43.4539 | 43.6361 | 43.3939 | 28 |
| 1719865620 | 42.0141 | -1.14 | -2.63 | 40.4381 | 42.0141 | 40.4381 | 333 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
