Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 43.84 | 1.24 | 2.91 | 42.22 | 44.42 | 42.15 | 549 |
| 1742851620 | 42.6 | 1.2 | 2.90 | 41.755 | 42.6 | 41.744999 | 501 |
| 1742592420 | 41.4 | 0.24 | 0.58 | 41.22 | 41.725 | 40.805 | 1350 |
| 1742506020 | 41.159999 | 0.39 | 0.97 | 41.02 | 42.1 | 40.795 | 916 |
| 1742419620 | 40.765 | -0.21 | -0.51 | 41.33 | 41.534999 | 40.06 | 836 |
| 1742333220 | 40.975 | -1.71 | -3.99 | 42.11 | 42.145 | 40.77 | 456 |
| 1742246820 | 42.68 | 0.74 | 1.76 | 41.47 | 43.125 | 41.385 | 1071 |
| 1741987620 | 41.94 | 1.07 | 2.62 | 41.135 | 41.94 | 40.645 | 815 |
| 1741901220 | 40.869999 | -0.37 | -0.89 | 41.33 | 41.395 | 40.299999 | 1242 |
| 1741814820 | 41.235 | -1.6 | -3.72 | 43.285 | 43.785 | 40.58 | 1342 |
| 1741728420 | 42.83 | -1.41 | -3.18 | 44.69 | 45.535 | 42.775 | 743 |
| 1741642020 | 44.235 | 0.78 | 1.81 | 42.805 | 45.345 | 42.38 | 1589 |
| 1741382820 | 43.45 | 0.15 | 0.33 | 43.35 | 43.685 | 42.295 | 3825 |
| 1741296420 | 43.305 | -2.94 | -6.36 | 45.99 | 46.15 | 43.305 | 2904 |
| 1741210020 | 46.245 | -0.6 | -1.27 | 46.455 | 47.07 | 45.695 | 716 |
| 1741123620 | 46.84 | -0.11 | -0.23 | 46.685 | 47.435 | 45.475 | 1164 |
| 1741037220 | 46.95 | -2.6 | -5.25 | 49.46 | 49.54 | 46.895 | 1692 |
| 1740778020 | 49.55 | 0.03 | 0.06 | 49.09 | 49.55 | 48.69 | 1161 |
| 1740691620 | 49.52 | -0.02 | -0.04 | 49.285 | 49.52 | 47.695 | 552 |
| 1740605220 | 49.54 | -0.81 | -1.61 | 51.09 | 51.19 | 49.54 | 785 |
| 1740518820 | 50.35 | -0.58 | -1.14 | 50.21 | 51.14 | 49.48 | 1617 |
| 1740432420 | 50.93 | 1.83 | 3.73 | 48.815 | 51.05 | 48.49 | 2591 |
| 1740173220 | 49.1 | 0.5 | 1.03 | 48.815 | 49.64 | 47.86 | 1803 |
| 1740086820 | 48.6 | -2.1 | -4.14 | 48.935 | 49.6 | 48.365 | 1332 |
| 1740000420 | 50.7 | -4.34 | -7.89 | 55.48 | 56.19 | 48.805 | 3961 |
| 1739914020 | 55.04 | 0.14 | 0.26 | 55.01 | 55.55 | 54.11 | 2848 |
| 1739827620 | 54.9 | 0.78 | 1.44 | 54.57 | 54.91 | 54.41 | 266 |
| 1739568420 | 54.12 | 1.78 | 3.40 | 52.72 | 55.26 | 38.36 | 1298 |
| 1739482020 | 52.34 | 1.48 | 2.91 | 50.49 | 52.34 | 50.41 | 925 |
| 1739395620 | 50.86 | -0.64 | -1.24 | 51.18 | 51.61 | 50.37 | 2221 |
| 1739309220 | 51.5 | -1.03 | -1.96 | 52.31 | 52.73 | 51.5 | 531 |
| 1739222820 | 52.53 | -0.17 | -0.32 | 52.94 | 53.87 | 52.53 | 837 |
| 1738963620 | 52.7 | -0.7 | -1.31 | 53.24 | 53.63 | 52.7 | 791 |
| 1738877220 | 53.4 | -0.6 | -1.11 | 53.51 | 54 | 53.01 | 1069 |
| 1738790820 | 54 | 1.52 | 2.90 | 52.11 | 54 | 51.83 | 2952 |
| 1738704420 | 52.48 | -1.01 | -1.89 | 52.89 | 53.44 | 52.47 | 2495 |
| 1738618020 | 53.49 | 0.43 | 0.81 | 52.21 | 55.81 | 52.21 | 1480 |
| 1738358820 | 53.06 | -0.51 | -0.95 | 54.1 | 54.51 | 53.06 | 823 |
| 1738272420 | 53.57 | 1.47 | 2.82 | 53.21 | 54 | 52.89 | 429 |
| 1738186020 | 52.1 | -1.2 | -2.25 | 53.55 | 54 | 52.1 | 898 |
| 1738099620 | 53.3 | 2.32 | 4.55 | 51.07 | 54 | 50.98 | 675 |
| 1738013220 | 50.98 | 1.3 | 2.62 | 48.52 | 52.11 | 48.38 | 2497 |
| 1737754020 | 49.68 | -1.58 | -3.08 | 50.48 | 50.86 | 49.68 | 1224 |
| 1737667620 | 51.26 | 1.1 | 2.19 | 50.25 | 52.25 | 49.71 | 878 |
| 1737581220 | 50.16 | 0.33 | 0.66 | 50.13 | 50.37 | 49.17 | 3246 |
| 1737494820 | 49.83 | -1.56 | -3.04 | 51.23 | 52.03 | 49.445 | 4278 |
| 1737408420 | 51.39 | -0.56 | -1.08 | 51.31 | 51.99 | 51.01 | 711 |
| 1737149220 | 51.95 | 0.44 | 0.85 | 51.12 | 51.95 | 50.96 | 2394 |
| 1737062820 | 51.51 | -0.34 | -0.66 | 51.9 | 51.9 | 50.36 | 1411 |
| 1736976420 | 51.85 | 0.21 | 0.41 | 52.23 | 52.97 | 51.85 | 1438 |
| 1736890020 | 51.64 | -0.71 | -1.36 | 52.45 | 52.69 | 51 | 1013 |
| 1736803620 | 52.35 | 1.25 | 2.45 | 50.98 | 52.35 | 50.86 | 2137 |
| 1736544420 | 51.1 | -0.45 | -0.87 | 51.52 | 51.87 | 50.78 | 790 |
| 1736458020 | 51.55 | 0.07 | 0.14 | 51.54 | 51.55 | 51.44 | 150 |
| 1736371620 | 51.48 | -0.65 | -1.25 | 52.06 | 52.64 | 50.45 | 690 |
| 1736285220 | 52.13 | -2.49 | -4.56 | 54.07 | 54.68 | 51.33 | 1143 |
| 1736198820 | 54.62 | 2.56 | 4.92 | 52.14 | 55 | 52.14 | 551 |
| 1735939620 | 52.06 | 0 | 0.00 | 51.55 | 52.06 | 50.97 | 1751 |
| 1735853220 | 52.06 | 1.72 | 3.42 | 50.82 | 52.83 | 50.72 | 2510 |
| 1735594020 | 50.34 | -0.33 | -0.65 | 50.01 | 50.49 | 49.6 | 1766 |
| 1735334820 | 50.67 | -2.48 | -4.67 | 51.87 | 51.87 | 50.21 | 3923 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
