Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enghouse Systems Ltd | 3E4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.40 | -1.89% | 20.80 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.80 | 21.20 |
Resumen Histórico 3E4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3E4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
13 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
12 Jun 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 50 |
11 Jun 2024 | 20.60 | 2.20 | 11.96% | 20.40 | 20.80 | 20.40 | 130 |
10 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
07 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
06 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
05 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
04 Jun 2024 | 18.40 | 0.20 | 1.10% | 18.40 | 18.40 | 18.40 | 1 |
03 Jun 2024 | 18.20 | -1.20 | -6.19% | 18.50 | 18.50 | 18.20 | 36 |
31 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
30 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
29 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
28 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
27 May 2024 | 19.40 | -0.30 | -1.52% | 19.40 | 19.40 | 19.40 | 209 |
24 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
23 May 2024 | 19.70 | 0.10 | 0.51% | 19.70 | 19.70 | 19.70 | 32 |
22 May 2024 | 19.60 | -0.10 | -0.51% | 19.60 | 19.60 | 19.60 | 2 |
21 May 2024 | 19.70 | -0.90 | -4.37% | 19.70 | 19.70 | 19.70 | 51 |
20 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
17 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
16 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |