Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.6511627907 | 17.2 | 17.2 | 17.1 | 172 | 17.14332689 | DE |
| 4 | -0.6 | -3.52941176471 | 17 | 17.2 | 16.1 | 420 | 16.59141491 | DE |
| 12 | -2.2 | -11.8279569892 | 18.6 | 18.8 | 16.1 | 213 | 16.87596643 | DE |
| 26 | -6 | -26.7857142857 | 22.4 | 22.4 | 16.1 | 169 | 17.89902533 | DE |
| 52 | -4.2 | -20.3883495146 | 20.6 | 22.4 | 16.1 | 131 | 18.44770742 | DE |
| 156 | -4.6 | -21.9047619048 | 21 | 26 | 16.1 | 146 | 20.07084294 | DE |
| 260 | -4.6 | -21.9047619048 | 21 | 26 | 16.1 | 146 | 20.07084294 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 293 |
| 1743110820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743024420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1742938020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 65 |
| 1742851620 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 159 |
| 1742592420 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 3 |
| 1742506020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1742419620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1742333220 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 261 |
| 1742246820 | 16.8 | 0.3 | 1.82 | 16.7 | 16.8 | 16.7 | 755 |
| 1741987620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741901220 | 16.5 | -0.3 | -1.79 | 16.7 | 16.7 | 16.5 | 1421 |
| 1741814820 | 16.8 | 0.6 | 3.70 | 16.1 | 16.8 | 16.1 | 159 |
| 1741728420 | 16.2 | -0.8 | -4.71 | 16.899999 | 16.899999 | 16.2 | 1652 |
| 1741642020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741382820 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 80 |
| 1741296420 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 243 |
| 1741210020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1741123620 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 1 |
| 1741037220 | 16.899999 | -0.7 | -3.98 | 17 | 17 | 16.899999 | 371 |
| 1740778020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740691620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740605220 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 163 |
| 1740518820 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 1 |
| 1740432420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 2 |
| 1740173220 | 17.8 | -0.3 | -1.66 | 17.899999 | 17.899999 | 17.8 | 536 |
| 1740086820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 151 |
| 1740000420 | 18.1 | -0.2 | -1.09 | 18.1 | 18.1 | 18.1 | 15 |
| 1739914020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739827620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739568420 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 62 |
| 1739482020 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 75 |
| 1739395620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 40 |
| 1739309220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739222820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738963620 | 18.8 | 0.4 | 2.17 | 18.8 | 18.8 | 18.8 | 7 |
| 1738877220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738790820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738704420 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 1 |
| 1738618020 | 18.5 | -0.1 | -0.54 | 18.399999 | 18.5 | 18.399999 | 37 |
| 1738358820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738272420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738186020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738099620 | 18.6 | 0.3 | 1.64 | 18.6 | 18.6 | 18.6 | 5 |
| 1738013220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737754020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737667620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737581220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 63 |
| 1737149220 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 51 |
| 1737062820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736976420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736890020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736803620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736544420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736458020 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 50 |
| 1736371620 | 18 | -0.6 | -3.23 | 18 | 18 | 18 | 1 |
| 1736285220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 2 |
| 1736198820 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 78 |
| 1735939620 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 99 |
| 1735853220 | 18.2 | 0.2 | 1.11 | 18.2 | 18.2 | 18.2 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
