Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1744835220 | 15.4 | 0.3 | 1.99 | 15.6 | 15.6 | 15.4 | 4 |
| 1744748820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1744662420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1744403220 | 15.1 | -0.9 | -5.63 | 15.1 | 15.1 | 15.1 | 40 |
| 1744316820 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 1 |
| 1744230420 | 15.9 | 0.7 | 4.61 | 15.9 | 15.9 | 15.9 | 21 |
| 1744144020 | 15.2 | -0.2 | -1.30 | 15 | 15.2 | 15 | 220 |
| 1744057620 | 15.4 | -1.1 | -6.67 | 15.4 | 15.4 | 15.4 | 1 |
| 1743798420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1743712020 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 7 |
| 1743625620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1743539220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1743452820 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 466 |
| 1743197220 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 293 |
| 1743110820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743024420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1742938020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 65 |
| 1742851620 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 159 |
| 1742592420 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 3 |
| 1742506020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1742419620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1742333220 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 261 |
| 1742246820 | 16.8 | 0.3 | 1.82 | 16.7 | 16.8 | 16.7 | 755 |
| 1741987620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741901220 | 16.5 | -0.3 | -1.79 | 16.7 | 16.7 | 16.5 | 1421 |
| 1741814820 | 16.8 | 0.6 | 3.70 | 16.1 | 16.8 | 16.1 | 159 |
| 1741728420 | 16.2 | -0.8 | -4.71 | 16.899999 | 16.899999 | 16.2 | 1652 |
| 1741642020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741382820 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 80 |
| 1741296420 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 243 |
| 1741210020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1741123620 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 1 |
| 1741037220 | 16.899999 | -0.7 | -3.98 | 17 | 17 | 16.899999 | 371 |
| 1740778020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740691620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740605220 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 163 |
| 1740518820 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 1 |
| 1740432420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 2 |
| 1740173220 | 17.8 | -0.3 | -1.66 | 17.899999 | 17.899999 | 17.8 | 536 |
| 1740086820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 151 |
| 1740000420 | 18.1 | -0.2 | -1.09 | 18.1 | 18.1 | 18.1 | 15 |
| 1739914020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739827620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739568420 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 62 |
| 1739482020 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 75 |
| 1739395620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 40 |
| 1739309220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739222820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738963620 | 18.8 | 0.4 | 2.17 | 18.8 | 18.8 | 18.8 | 7 |
| 1738877220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738790820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738704420 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 1 |
| 1738618020 | 18.5 | -0.1 | -0.54 | 18.399999 | 18.5 | 18.399999 | 37 |
| 1738358820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738272420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738186020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738099620 | 18.6 | 0.3 | 1.64 | 18.6 | 18.6 | 18.6 | 5 |
| 1737957600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737698400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737612000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737525600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
