Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 60.44 | -2.56 | -4.06 | 63 | 63 | 60.44 | 787 |
| 1743712020 | 63 | -0.74 | -1.16 | 61.62 | 63 | 61.62 | 710 |
| 1743625620 | 63.74 | -0.24 | -0.38 | 63.32 | 63.96 | 63.32 | 260 |
| 1743539220 | 63.98 | 0.5 | 0.79 | 64.14 | 64.14 | 63.42 | 54 |
| 1743452820 | 63.48 | 1.88 | 3.05 | 63.32 | 63.48 | 63.32 | 17 |
| 1743197220 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1743110820 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1743024420 | 61.6 | 0.1 | 0.16 | 61.6 | 61.6 | 61.6 | 48 |
| 1742938020 | 61.5 | -1.32 | -2.10 | 62.6 | 62.6 | 61.5 | 32 |
| 1742851620 | 62.82 | 0.14 | 0.22 | 63.08 | 63.08 | 62.14 | 47 |
| 1742592420 | 62.68 | 0.08 | 0.13 | 62.68 | 62.68 | 62.68 | 453 |
| 1742506020 | 62.6 | 0.84 | 1.36 | 62.32 | 62.62 | 62.32 | 239 |
| 1742419620 | 61.76 | -0.14 | -0.23 | 61.88 | 61.88 | 61.76 | 64 |
| 1742333220 | 61.9 | -0.54 | -0.86 | 61.58 | 61.9 | 61.58 | 35 |
| 1742246820 | 62.44 | 0.6 | 0.97 | 61.94 | 62.44 | 61.94 | 30 |
| 1741987620 | 61.84 | 0.84 | 1.38 | 61.84 | 61.84 | 61.84 | 9 |
| 1741901220 | 61 | -0.12 | -0.20 | 61.26 | 61.26 | 61 | 27 |
| 1741814820 | 61.12 | 1.32 | 2.21 | 60.48 | 61.12 | 60.48 | 75 |
| 1741728420 | 59.8 | 0.3 | 0.50 | 60.26 | 60.72 | 59.74 | 475 |
| 1741642020 | 59.5 | -1.68 | -2.75 | 59.28 | 59.9 | 59.28 | 305 |
| 1741382820 | 61.18 | -0.14 | -0.23 | 61.28 | 61.34 | 60.44 | 125 |
| 1741296420 | 61.32 | -1.42 | -2.26 | 61.72 | 61.72 | 61.28 | 158 |
| 1741210020 | 62.74 | -1.58 | -2.46 | 63.62 | 63.62 | 62.58 | 57 |
| 1741123620 | 64.319998 | -1.68 | -2.55 | 65.879999 | 65.879999 | 64.319998 | 122 |
| 1741037220 | 66 | 0.12 | 0.18 | 65.94 | 66.16 | 65.879999 | 381 |
| 1740778020 | 65.879999 | 0.46 | 0.70 | 65.64 | 66.56 | 65.64 | 115 |
| 1740691620 | 65.42 | -0.54 | -0.82 | 66.319998 | 66.319998 | 65.42 | 254 |
| 1740605220 | 65.959998 | 0.36 | 0.55 | 66.3 | 66.3 | 65.959998 | 95 |
| 1740518820 | 65.599999 | 0.32 | 0.49 | 64.72 | 65.599999 | 64.72 | 36 |
| 1740432420 | 65.28 | 1.7 | 2.67 | 65.48 | 65.62 | 64.86 | 137 |
| 1740173220 | 63.58 | -1.18 | -1.82 | 63.58 | 63.58 | 63.58 | 76 |
| 1740086820 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1740000420 | 64.76 | 0.6 | 0.94 | 64.76 | 64.76 | 64.76 | 20 |
| 1739914020 | 64.16 | 0.92 | 1.45 | 64.16 | 64.16 | 64.16 | 38 |
| 1739827620 | 63.24 | -0.52 | -0.82 | 64.2 | 64.2 | 63.24 | 25 |
| 1739568420 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1739482020 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1739395620 | 63.76 | 0.18 | 0.28 | 63.54 | 63.76 | 63.5 | 57 |
| 1739309220 | 63.58 | -0.62 | -0.97 | 63.88 | 63.88 | 63.58 | 216 |
| 1739222820 | 64.2 | 0.9 | 1.42 | 63.98 | 64.2 | 63.3 | 211 |
| 1738963620 | 63.3 | 0.8 | 1.28 | 63.42 | 63.42 | 62.64 | 41 |
| 1738877220 | 62.5 | 0.26 | 0.42 | 62.5 | 62.5 | 62.5 | 17 |
| 1738790820 | 62.24 | -0.08 | -0.13 | 62.2 | 62.24 | 62.2 | 2 |
| 1738704420 | 62.32 | -0.16 | -0.26 | 62.32 | 62.32 | 62.32 | 10 |
| 1738618020 | 62.48 | 0.58 | 0.94 | 62.08 | 62.48 | 61.24 | 254 |
| 1738358820 | 61.9 | 0.04 | 0.06 | 61.74 | 61.98 | 61.74 | 135 |
| 1738272420 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1738186020 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1738099620 | 61.86 | 1.08 | 1.78 | 62 | 62 | 61.86 | 180 |
| 1738013220 | 60.78 | 1.22 | 2.05 | 58.8 | 60.78 | 58.8 | 10969 |
| 1737754020 | 59.56 | -1.38 | -2.26 | 59.56 | 59.56 | 59.56 | 1 |
| 1737667620 | 60.94 | 0.38 | 0.63 | 60.56 | 60.94 | 60.4 | 55 |
| 1737581220 | 60.56 | -0.98 | -1.59 | 60.94 | 60.94 | 60.56 | 120 |
| 1737494820 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1737408420 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1737149220 | 61.54 | 1.2 | 1.99 | 60.8 | 61.54 | 60.8 | 282 |
| 1737062820 | 60.34 | 0.32 | 0.53 | 60.64 | 60.64 | 60.34 | 175 |
| 1736976420 | 60.02 | 1 | 1.69 | 59.98 | 60.02 | 59.9 | 100 |
| 1736890020 | 59.02 | 0.9 | 1.55 | 59.06 | 59.06 | 59.02 | 91 |
| 1736803620 | 58.12 | -0.74 | -1.26 | 58.02 | 58.12 | 58.02 | 58 |
| 1736544420 | 58.86 | -0.52 | -0.88 | 58.94 | 59.4 | 58.86 | 103 |
| 1736458020 | 59.38 | 1.08 | 1.85 | 59.38 | 59.38 | 59.38 | 1 |
| 1736371620 | 58.3 | -0.06 | -0.10 | 58.3 | 58.3 | 58.3 | 1 |
| 1736285220 | 58.36 | -0.38 | -0.65 | 58.26 | 58.7 | 58.26 | 17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
