Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Minim Inc | 3EM0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 3.84 | 08:13:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.84 |
Resumen Histórico 3EM0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.46 | 3.46 | 2.78 | 2.86 | 420 | 0.38 | 10.98% |
3 Months | 5.21 | 5.21 | 2.78 | 3.36 | 252 | -1.37 | -26.30% |
6 Months | 3.78 | 8.65 | 2.04 | 4.81 | 2,491 | 0.06 | 1.59% |
1 Year | 4.08 | 8.65 | 1.73 | 4.64 | 2,568 | -0.24 | -5.88% |
3 Years | 4.08 | 8.65 | 1.73 | 4.64 | 2,568 | -0.24 | -5.88% |
5 Years | 4.08 | 8.65 | 1.73 | 4.64 | 2,568 | -0.24 | -5.88% |
3EM0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
24 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
21 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
20 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
19 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
18 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
17 Jun 2024 | 2.828 | -0.57 | -16.77% | 2.78 | 2.828 | 2.78 | 1,200 |
14 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
13 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
12 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
11 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
10 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
07 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
06 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
05 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
04 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
03 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
31 May 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
30 May 2024 | 3.398 | -0.06 | -1.79% | 3.398 | 3.398 | 3.398 | 30 |
29 May 2024 | 3.46 | 0.28 | 8.81% | 3.46 | 3.46 | 3.46 | 30 |
28 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
27 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |