Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adriatic Metals Plc | 3FN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.72% | 2.76 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.74 | 2.60 | 2.80 | 2.76 | 2.78 |
Resumen Histórico 3FN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 3.06 | 2.60 | 2.89 | 10,762 | -0.02 | -0.72% |
| 1 Month | 2.68 | 3.06 | 2.60 | 2.84 | 6,637 | 0.08 | 2.99% |
| 3 Months | 2.00 | 3.06 | 1.92 | 2.67 | 5,106 | 0.76 | 38.00% |
| 6 Months | 1.88 | 3.06 | 1.68 | 2.42 | 4,230 | 0.88 | 46.81% |
| 1 Year | 2.28 | 3.06 | 1.68 | 2.33 | 4,005 | 0.48 | 21.05% |
| 3 Years | 2.28 | 3.06 | 1.68 | 2.33 | 4,005 | 0.48 | 21.05% |
| 5 Years | 2.28 | 3.06 | 1.68 | 2.33 | 4,005 | 0.48 | 21.05% |
3FN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.80 | -0.04 | -1.41% | 2.74 | 2.80 | 2.60 | 5,437 |
| 23 May 2024 | 2.84 | -0.04 | -1.39% | 2.82 | 2.84 | 2.82 | 24 |
| 22 May 2024 | 2.88 | -0.12 | -4.00% | 2.92 | 3.06 | 2.88 | 41,684 |
| 21 May 2024 | 3.00 | 0.10 | 3.45% | 2.92 | 3.00 | 2.92 | 2,490 |
| 20 May 2024 | 2.90 | 0.02 | 0.69% | 2.88 | 2.90 | 2.88 | 6,422 |
| 17 May 2024 | 2.88 | 0.08 | 2.86% | 2.78 | 2.88 | 2.78 | 3,190 |
| 16 May 2024 | 2.80 | -0.04 | -1.41% | 2.88 | 2.88 | 2.80 | 500 |
| 15 May 2024 | 2.84 | 0.02 | 0.71% | 2.86 | 2.88 | 2.84 | 2,621 |
| 14 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 1,030 |
| 13 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| 10 May 2024 | 2.82 | 0.06 | 2.17% | 2.80 | 2.82 | 2.78 | 27,378 |
| 09 May 2024 | 2.76 | 0.08 | 2.99% | 2.66 | 2.76 | 2.66 | 201 |
| 08 May 2024 | 2.68 | -0.12 | -4.29% | 2.76 | 2.76 | 2.68 | 1,000 |
| 07 May 2024 | 2.80 | 0.02 | 0.72% | 2.78 | 2.80 | 2.78 | 7,645 |
| 06 May 2024 | 2.78 | -0.04 | -1.42% | 2.82 | 2.82 | 2.76 | 11,020 |
| 03 May 2024 | 2.82 | -0.06 | -2.08% | 2.82 | 2.82 | 2.82 | 206 |
| 02 May 2024 | 2.88 | 0.06 | 2.13% | 2.86 | 2.90 | 2.86 | 2,405 |
| 30 Abr 2024 | 2.82 | 0.08 | 2.92% | 2.82 | 2.82 | 2.82 | 3,483 |
| 29 Abr 2024 | 2.74 | 0.04 | 1.48% | 2.84 | 2.84 | 2.74 | 3,080 |
| 26 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.68 | 2.72 | 2.68 | 5,079 |
