Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.869565255198 | 2.2999999 | 2.48 | 2.2599999 | 8350 | 2.28934124 | DE |
| 4 | -0.3200001 | -12.1212159091 | 2.64 | 2.68 | 1.96 | 4909 | 2.27507441 | DE |
| 12 | -0.1200001 | -4.91803688525 | 2.44 | 2.68 | 1.96 | 3831 | 2.39505109 | DE |
| 26 | -0.3400001 | -12.7819586466 | 2.66 | 2.68 | 1.96 | 3076 | 2.40484872 | DE |
| 52 | -0.2800001 | -10.7692346154 | 2.6 | 3.06 | 1.52 | 4387 | 2.27393992 | DE |
| 156 | 0.04 | 1.75438604186 | 2.2799999 | 3.06 | 1.52 | 4094 | 2.25023578 | DE |
| 260 | 0.04 | 1.75438604186 | 2.2799999 | 3.06 | 1.52 | 4094 | 2.25023578 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 2.4 | 0.14 | 6.19 | 2.44 | 2.48 | 2.4 | 3500 |
| 1745353620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1744921620 | 2.2599999 | -0.16 | -6.61 | 2.2999999 | 2.2999999 | 2.2599999 | 13200 |
| 1744835220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1744748820 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.36 | 524 |
| 1744662420 | 2.4 | 0.4 | 20.00 | 2.44 | 2.44 | 2.4 | 1800 |
| 1744403220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744316820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744230420 | 2 | 0 | 0.00 | 1.96 | 2 | 1.96 | 1017 |
| 1744144020 | 2 | -0.06 | -2.91 | 2.04 | 2.1 | 2 | 9346 |
| 1744057620 | 2.06 | -0.12 | -5.50 | 2.14 | 2.14 | 2.04 | 7454 |
| 1743798420 | 2.18 | -0.22 | -9.17 | 2.36 | 2.36 | 2.18 | 8205 |
| 1743712020 | 2.4 | -0.1 | -4.00 | 2.48 | 2.48 | 2.4 | 1100 |
| 1743625620 | 2.5 | 0.04 | 1.63 | 2.52 | 2.52 | 2.5 | 793 |
| 1743539220 | 2.46 | -0.04 | -1.60 | 2.44 | 2.46 | 2.44 | 1500 |
| 1743452820 | 2.5 | -0.18 | -6.72 | 2.56 | 2.56 | 2.4 | 10642 |
| 1743197220 | 2.68 | 0.02 | 0.75 | 2.66 | 2.68 | 2.62 | 2342 |
| 1743110820 | 2.66 | 0.02 | 0.76 | 2.64 | 2.68 | 2.64 | 4000 |
| 1743024420 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 1145 |
| 1742938020 | 2.62 | -0.02 | -0.76 | 2.62 | 2.62 | 2.62 | 1000 |
| 1742851620 | 2.64 | 0.08 | 3.13 | 2.64 | 2.64 | 2.64 | 1425 |
| 1742592420 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 416 |
| 1742506020 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.58 | 125 |
| 1742419620 | 2.52 | -0.04 | -1.56 | 2.58 | 2.58 | 2.52 | 909 |
| 1742333220 | 2.56 | 0.04 | 1.59 | 2.58 | 2.58 | 2.56 | 1720 |
| 1742246820 | 2.52 | -0.04 | -1.56 | 2.62 | 2.62 | 2.52 | 7837 |
| 1741987620 | 2.56 | 0.04 | 1.59 | 2.56 | 2.56 | 2.56 | 2163 |
| 1741901220 | 2.52 | 0.12 | 5.00 | 2.56 | 2.56 | 2.52 | 3000 |
| 1741814820 | 2.4 | -0.02 | -0.83 | 2.44 | 2.44 | 2.38 | 42480 |
| 1741728420 | 2.42 | -0.02 | -0.82 | 2.44 | 2.44 | 2.42 | 4200 |
| 1741642020 | 2.44 | -0.12 | -4.69 | 2.58 | 2.58 | 2.42 | 2713 |
| 1741382820 | 2.56 | -0.04 | -1.54 | 2.62 | 2.62 | 2.56 | 1565 |
| 1741296420 | 2.6 | 0.1 | 4.00 | 2.56 | 2.6 | 2.56 | 793 |
| 1741210020 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 1627 |
| 1741123620 | 2.5 | -0.14 | -5.30 | 2.54 | 2.54 | 2.5 | 1539 |
| 1741037220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740778020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740691620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740605220 | 2.64 | 0.04 | 1.54 | 2.64 | 2.64 | 2.64 | 23 |
| 1740518820 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 563 |
| 1740432420 | 2.52 | -0.12 | -4.55 | 2.52 | 2.52 | 2.52 | 2200 |
| 1740173220 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 9 |
| 1740086820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1740000420 | 2.58 | 0.08 | 3.20 | 2.58 | 2.58 | 2.58 | 1 |
| 1739914020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739827620 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 37 |
| 1739568420 | 2.56 | 0.12 | 4.92 | 2.56 | 2.56 | 2.56 | 5000 |
| 1739482020 | 2.44 | -0.06 | -2.40 | 2.46 | 2.46 | 2.4 | 4665 |
| 1739395620 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 490 |
| 1739309220 | 2.56 | -0.04 | -1.54 | 2.56 | 2.56 | 2.56 | 450 |
| 1739222820 | 2.6 | 0.1 | 4.00 | 2.54 | 2.64 | 2.54 | 8028 |
| 1738963620 | 2.5 | -0.06 | -2.34 | 2.6 | 2.6 | 2.5 | 3958 |
| 1738877220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1738790820 | 2.56 | 0.04 | 1.59 | 2.6 | 2.6 | 2.56 | 388 |
| 1738704420 | 2.52 | 0.1 | 4.13 | 2.5 | 2.52 | 2.5 | 6400 |
| 1738618020 | 2.42 | -0.02 | -0.82 | 2.46 | 2.46 | 2.42 | 2455 |
| 1738358820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738272420 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 923 |
| 1738186020 | 2.42 | 0.02 | 0.83 | 2.46 | 2.46 | 2.42 | 1230 |
| 1738099620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738013220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 4985 |
| 1737754020 | 2.4 | 0.02 | 0.84 | 2.46 | 2.46 | 2.38 | 13403 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
