Datos Histórico Kootenay Silver Inc - 3FX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.065	10.6557377049	0.61	0.66	0.6	117	0.60888889	DE
4	-0.075	-10	0.75	0.785	0.6	1735	0.62557334	DE
12	-0.11	-14.0127388535	0.785	1.03	0.6	3622	0.83779622	DE
26	-0.125	-15.625	0.8	1.03	0.6	2940	0.80016763	DE
52	-0.09	-11.7647058824	0.765	1.03	0.452	3034	0.7759769	DE
156	-0.01	-1.4598540146	0.685	1.03	0.452	2910	0.77409954	DE
260	-0.01	-1.4598540146	0.685	1.03	0.452	2910	0.77409954	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735939620	0.66	0.06	10.00	0.66	0.66	0.66	1
1735853220	0.6	-0.01	-1.64	0.635	0.635	0.6	26
1735594020	0.61	0	0.00	0.61	0.61	0.61	0
1735334820	0.61	-0.015	-2.40	0.61	0.61	0.61	208
1734989220	0.625	0	0.00	0.625	0.625	0.625	0
1734730020	0.625	0.015	2.46	0.625	0.625	0.625	3000
1734643620	0.61	-0.005	-0.81	0.615	0.615	0.61	4484
1734557220	0.615	0	0.00	0.615	0.615	0.615	0
1734470820	0.615	0	0.00	0.615	0.615	0.615	0
1734384420	0.615	-0.115	-15.75	0.655	0.655	0.615	6520
1734125220	0.73	0	0.00	0.73	0.73	0.73	0
1734038820	0.73	0	0.00	0.73	0.73	0.73	300
1733952420	0.73	0	0.00	0.73	0.73	0.73	0
1733866020	0.73	-0.01	-1.35	0.785	0.785	0.73	1065
1733779620	0.74	-0.01	-1.33	0.74	0.74	0.74	14
1733520420	0.75	0.05	7.14	0.75	0.75	0.75	2
1733434020	0.7	-0.035	-4.76	0.79	0.79	0.7	475
1733347620	0.735	0	0.00	0.735	0.735	0.735	0
1733261220	0.735	0	0.00	0.735	0.735	0.735	0
1733174820	0.735	0.035	5.00	0.745	0.745	0.705	7022
1732915620	0.7	0	0.00	0.7	0.7	0.7	0
1732829220	0.7	0	0.00	0.7	0.7	0.7	0
1732742820	0.7	-0.015	-2.10	0.725	0.725	0.7	17776
1732656420	0.715	0	0.00	0.715	0.715	0.715	1300
1732570020	0.715	-0.005	-0.69	0.72	0.72	0.715	2433
1732310820	0.72	0.005	0.70	0.7	0.72	0.7	1480
1732224420	0.715	-0.01	-1.38	0.715	0.715	0.715	1000
1732138020	0.725	0	0.00	0.725	0.725	0.725	0
1732051620	0.725	0	0.00	0.725	0.725	0.725	0
1731965220	0.725	0	0.00	0.725	0.725	0.725	150
1731705960	0.725	0	0.00	0.725	0.725	0.725	0
1731619560	0.725	-0.025	-3.33	0.71	0.725	0.71	1694
1731533160	0.75	0.04	5.63	0.75	0.75	0.75	2000
1731446820	0.71	0.0200001	2.90	0.71	0.71	0.71	2
1731360420	0.6899999	-0.085	-10.97	0.74	0.74	0.6899999	855
1731101160	0.775	0	0.00	0.775	0.775	0.775	0
1731014760	0.775	0.005	0.65	0.8199999	0.8199999	0.775	16
1730928360	0.77	0	0.00	0.77	0.77	0.77	0
1730841960	0.77	0.01	1.32	0.735	0.77	0.735	2165
1730755560	0.76	-0.05	-6.17	0.74	0.78	0.74	1991
1730496360	0.81	0.015	1.89	0.875	0.875	0.81	21
1730409960	0.795	-0.12	-13.11	0.88	0.885	0.795	4430
1730323560	0.915	0	0.00	0.915	0.915	0.915	0
1730237160	0.915	-0.085	-8.50	1	1	0.915	700
1730147160	1	0	0.00	1	1	1	0
1729887960	1	0	0.00	1	1	1	0
1729801560	1	0	0.00	0.99	1.03	0.975	30086
1729715160	1	0.03	3.09	1.01	1.03	1	13719
1729628760	0.97	0.06	6.59	0.94	0.97	0.94	6219
1729542360	0.91	0.125	15.92	0.87	0.95	0.865	4641
1729283160	0.785	-0.025	-3.09	0.785	0.785	0.785	125
1729196760	0.81	0	0.00	0.81	0.81	0.81	0
1729110360	0.81	0	0.00	0.81	0.81	0.81	0
1729023960	0.81	0	0.00	0.81	0.81	0.81	0
1728937560	0.81	0	0.00	0.81	0.81	0.81	0
1728678360	0.81	0	0.00	0.81	0.81	0.81	0
1728591960	0.81	-0.02	-2.41	0.8149999	0.8149999	0.81	7000
1728505560	0.83	0	0.00	0.83	0.83	0.83	0
1728419160	0.83	0.035	4.40	0.83	0.83	0.83	361
1728332760	0.795	0.09	12.77	0.84	0.84	0.795	14

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kootenay Silver Inc (3FX)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kootenay Silver Inc (3FX) Histórico

Kootenay Silver Inc (3FX)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación