Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.4965034965 | 0.715 | 0.745 | 0.7 | 8699 | 0.71016438 | DE |
| 4 | -0.045 | -6.12244897959 | 0.735 | 0.82 | 0.69 | 2915 | 0.71680218 | DE |
| 12 | 0.045 | 6.97674418605 | 0.645 | 1.03 | 0.645 | 3948 | 0.85248035 | DE |
| 26 | -0.28 | -28.8659793814 | 0.97 | 1.03 | 0.62 | 3057 | 0.81326637 | DE |
| 52 | -0.26 | -27.3684210526 | 0.95 | 1.03 | 0.452 | 3092 | 0.78143186 | DE |
| 156 | 0.005 | 0.729927007299 | 0.685 | 1.03 | 0.452 | 3009 | 0.78007432 | DE |
| 260 | 0.005 | 0.729927007299 | 0.685 | 1.03 | 0.452 | 3009 | 0.78007432 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.735 | 0.035 | 5.00 | 0.745 | 0.745 | 0.705 | 7022 |
| 1732915620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732829220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732742820 | 0.7 | -0.015 | -2.10 | 0.725 | 0.725 | 0.7 | 17776 |
| 1732656420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 1300 |
| 1732570020 | 0.715 | -0.005 | -0.69 | 0.72 | 0.72 | 0.715 | 2433 |
| 1732310820 | 0.72 | 0.005 | 0.70 | 0.7 | 0.72 | 0.7 | 1480 |
| 1732224420 | 0.715 | -0.01 | -1.38 | 0.715 | 0.715 | 0.715 | 1000 |
| 1732138020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732051620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731965220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 150 |
| 1731705960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731619560 | 0.725 | -0.025 | -3.33 | 0.71 | 0.725 | 0.71 | 1694 |
| 1731533160 | 0.75 | 0.04 | 5.63 | 0.75 | 0.75 | 0.75 | 2000 |
| 1731446820 | 0.71 | 0.0200001 | 2.90 | 0.71 | 0.71 | 0.71 | 2 |
| 1731360420 | 0.6899999 | -0.085 | -10.97 | 0.74 | 0.74 | 0.6899999 | 855 |
| 1731101160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1731014760 | 0.775 | 0.005 | 0.65 | 0.8199999 | 0.8199999 | 0.775 | 16 |
| 1730928360 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730841960 | 0.77 | 0.01 | 1.32 | 0.735 | 0.77 | 0.735 | 2165 |
| 1730755560 | 0.76 | -0.05 | -6.17 | 0.74 | 0.78 | 0.74 | 1991 |
| 1730496360 | 0.81 | 0.015 | 1.89 | 0.875 | 0.875 | 0.81 | 21 |
| 1730409960 | 0.795 | -0.12 | -13.11 | 0.88 | 0.885 | 0.795 | 4430 |
| 1730323560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730237160 | 0.915 | -0.085 | -8.50 | 1 | 1 | 0.915 | 700 |
| 1730147160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729887960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729801560 | 1 | 0 | 0.00 | 0.99 | 1.03 | 0.975 | 30086 |
| 1729715160 | 1 | 0.03 | 3.09 | 1.01 | 1.03 | 1 | 13719 |
| 1729628760 | 0.97 | 0.06 | 6.59 | 0.94 | 0.97 | 0.94 | 6219 |
| 1729542360 | 0.91 | 0.125 | 15.92 | 0.87 | 0.95 | 0.865 | 4641 |
| 1729283160 | 0.785 | -0.025 | -3.09 | 0.785 | 0.785 | 0.785 | 125 |
| 1729196760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729110360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729023960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728937560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728678360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728591960 | 0.81 | -0.02 | -2.41 | 0.8149999 | 0.8149999 | 0.81 | 7000 |
| 1728505560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728419160 | 0.83 | 0.035 | 4.40 | 0.83 | 0.83 | 0.83 | 361 |
| 1728332760 | 0.795 | 0.09 | 12.77 | 0.84 | 0.84 | 0.795 | 14 |
| 1728073620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727987220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727900820 | 0.705 | -0.06 | -7.84 | 0.705 | 0.705 | 0.705 | 1000 |
| 1727814420 | 0.765 | -0.025 | -3.16 | 0.765 | 0.765 | 0.765 | 13 |
| 1727728020 | 0.79 | -0.03 | -3.66 | 0.79 | 0.79 | 0.79 | 650 |
| 1727468760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727382360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 5000 |
| 1727295960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727209560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727123160 | 0.8199999 | 0.0449999 | 5.81 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1726863960 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726777560 | 0.775 | -0.045 | -5.49 | 0.775 | 0.775 | 0.775 | 1933 |
| 1726691160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1726604760 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 910 |
| 1726518360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726259160 | 0.8 | 0.12 | 17.65 | 0.785 | 0.8 | 0.775 | 15070 |
| 1726172760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1726086360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1725999960 | 0.68 | 0.025 | 3.82 | 0.645 | 0.68 | 0.645 | 1471 |
| 1725913620 | 0.655 | -0.035 | -5.07 | 0.655 | 0.655 | 0.655 | 16 |
| 1725654360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1725567960 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1725481560 | 0.67 | 0 | 0.00 | 0.665 | 0.67 | 0.665 | 4244 |
| 1725395160 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
