Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kootenay Silver Inc | 3FX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 6.62% | 0.805 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.805 | 0.755 |
Resumen Histórico 3FX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.725 | 0.725 | 0.725 | 700 | 0.08 | 11.03% |
| 1 Month | 0.975 | 0.975 | 0.725 | 0.870968 | 2,207 | -0.17 | -17.44% |
| 3 Months | 0.72 | 1.02 | 0.72 | 0.843697 | 3,866 | 0.085 | 11.81% |
| 6 Months | 0.876 | 1.02 | 0.452 | 0.756827 | 3,163 | -0.071 | -8.11% |
| 1 Year | 0.685 | 1.02 | 0.452 | 0.754457 | 2,918 | 0.12 | 17.52% |
| 3 Years | 0.685 | 1.02 | 0.452 | 0.754457 | 2,918 | 0.12 | 17.52% |
| 5 Years | 0.685 | 1.02 | 0.452 | 0.754457 | 2,918 | 0.12 | 17.52% |
3FX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
| 18 Jun 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
| 17 Jun 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
| 14 Jun 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
| 13 Jun 2024 | 0.725 | -0.065 | -8.23% | 0.725 | 0.725 | 0.725 | 700 |
| 12 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 11 Jun 2024 | 0.79 | -0.025 | -3.07% | 0.79 | 0.79 | 0.79 | 1,908 |
| 10 Jun 2024 | 0.815 | -0.02 | -2.40% | 0.815 | 0.815 | 0.815 | 1,000 |
| 07 Jun 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 06 Jun 2024 | 0.835 | -0.03 | -3.47% | 0.835 | 0.835 | 0.835 | 500 |
| 05 Jun 2024 | 0.865 | 0.055 | 6.79% | 0.77 | 0.865 | 0.77 | 8,435 |
| 04 Jun 2024 | 0.81 | -0.16 | -16.49% | 0.905 | 0.905 | 0.81 | 910 |
| 03 Jun 2024 | 0.97 | -0.005 | -0.51% | 0.97 | 0.97 | 0.97 | 100 |
| 31 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
| 30 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
| 29 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
| 28 May 2024 | 0.975 | 0.015 | 1.56% | 0.975 | 0.975 | 0.975 | 4,100 |
| 27 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 24 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 23 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 22 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 21 May 2024 | 0.96 | -0.03 | -3.03% | 0.965 | 0.965 | 0.96 | 2,500 |
| 20 May 2024 | 0.99 | 0.015 | 1.54% | 0.99 | 0.99 | 0.99 | 2,000 |
| 17 May 2024 | 0.975 | 0.15 | 18.18% | 0.935 | 1.02 | 0.935 | 6,192 |
