Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beneteau | 3GD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.18% | 10.84 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.90 | 10.90 | 10.90 | 10.84 | 10.82 |
Resumen Histórico 3GD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3GD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.90 | -0.04 | -0.37% | 10.90 | 10.90 | 10.90 | 200 |
| 19 Jun 2024 | 10.94 | -0.22 | -1.97% | 10.98 | 11.00 | 10.94 | 804 |
| 18 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.02 | 11.16 | 11.02 | 1,253 |
| 17 Jun 2024 | 11.16 | 0.18 | 1.64% | 10.82 | 11.16 | 10.82 | 172 |
| 14 Jun 2024 | 10.98 | -0.32 | -2.83% | 11.44 | 11.44 | 10.90 | 820 |
| 13 Jun 2024 | 11.30 | -0.66 | -5.52% | 12.04 | 12.08 | 11.30 | 1,050 |
| 12 Jun 2024 | 11.96 | -1.00 | -7.72% | 12.00 | 12.00 | 11.96 | 54 |
| 11 Jun 2024 | 12.96 | -0.02 | -0.15% | 13.00 | 13.00 | 12.96 | 1,120 |
| 10 Jun 2024 | 12.98 | -0.32 | -2.41% | 12.92 | 13.00 | 12.92 | 800 |
| 07 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 20 |
| 06 Jun 2024 | 13.30 | 0.22 | 1.68% | 13.30 | 13.30 | 13.30 | 375 |
| 05 Jun 2024 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 13.08 | 0.00 |
| 04 Jun 2024 | 13.08 | -0.10 | -0.76% | 13.08 | 13.08 | 13.08 | 100 |
| 03 Jun 2024 | 13.18 | -0.08 | -0.60% | 13.18 | 13.18 | 13.18 | 378 |
| 31 May 2024 | 13.26 | -0.04 | -0.30% | 13.26 | 13.26 | 13.26 | 300 |
| 30 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 29 May 2024 | 13.30 | -0.28 | -2.06% | 13.36 | 13.36 | 13.30 | 1,121 |
| 28 May 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| 27 May 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| 24 May 2024 | 13.58 | 0.34 | 2.57% | 13.42 | 13.58 | 13.42 | 1,105 |
| 23 May 2024 | 13.24 | -0.06 | -0.45% | 13.04 | 13.24 | 13.04 | 203 |
| 22 May 2024 | 13.30 | -0.08 | -0.60% | 13.30 | 13.30 | 13.30 | 225 |
| 21 May 2024 | 13.38 | -0.28 | -2.05% | 13.52 | 13.54 | 13.30 | 1,404 |
