Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 1.41509433962 | 7.42 | 7.91 | 7.04 | 1705 | 7.69365892 | DE |
| 4 | -2.4249999 | -24.3718585364 | 9.9499999 | 10.3 | 7.04 | 2524 | 8.41539046 | DE |
| 12 | -1.365 | -15.3543307087 | 8.89 | 38.905 | 7.04 | 1573 | 8.91703754 | DE |
| 26 | -2.295 | -23.3706720978 | 9.82 | 38.905 | 7.04 | 1274 | 8.83688427 | DE |
| 52 | -5.875 | -43.8432835821 | 13.4 | 38.905 | 7.04 | 1053 | 9.35151182 | DE |
| 156 | -6.515 | -46.4031339031 | 14.04 | 38.905 | 7.04 | 932 | 10.11128547 | DE |
| 260 | -6.515 | -46.4031339031 | 14.04 | 38.905 | 7.04 | 932 | 10.11128547 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 7.545 | 0 | 0.00 | 7.545 | 7.545 | 7.545 | 0 |
| 1744316820 | 7.545 | -0.37 | -4.61 | 7.56 | 7.585 | 7.5 | 381 |
| 1744230420 | 7.91 | 0.29 | 3.81 | 7.3 | 7.91 | 7.3 | 4673 |
| 1744144020 | 7.62 | 0.02 | 0.26 | 7.595 | 7.62 | 7.595 | 23 |
| 1744057620 | 7.6 | 0.29 | 3.97 | 7.075 | 7.6 | 7.04 | 1274 |
| 1743798420 | 7.31 | -0.45 | -5.80 | 7.42 | 7.42 | 7.22 | 2172 |
| 1743712020 | 7.76 | -0.24 | -3.00 | 7.79 | 7.79 | 7.76 | 372 |
| 1743625620 | 8 | -0.14 | -1.72 | 8 | 8 | 8 | 150 |
| 1743539220 | 8.14 | 0.15 | 1.88 | 8.08 | 8.15 | 8.08 | 3114 |
| 1743452820 | 7.99 | -0.03 | -0.37 | 7.93 | 7.99 | 7.91 | 2120 |
| 1743197220 | 8.02 | -0.09 | -1.11 | 8.15 | 8.17 | 8.02 | 2113 |
| 1743110820 | 8.11 | -0.16 | -1.93 | 8.27 | 8.27 | 8.11 | 1173 |
| 1743024420 | 8.27 | 0 | 0.00 | 8.2899999 | 8.31 | 8.27 | 2087 |
| 1742938020 | 8.27 | -1.17 | -12.39 | 8.08 | 8.27 | 8.07 | 11700 |
| 1742851620 | 9.44 | 0.47 | 5.24 | 9.08 | 9.49 | 9.05 | 3576 |
| 1742592420 | 8.97 | -1.33 | -12.91 | 9.1199999 | 9.18 | 8.83 | 8924 |
| 1742506020 | 10.3 | 0.18 | 1.78 | 10.199999 | 10.3 | 10.06 | 837 |
| 1742419620 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1742333220 | 10.119999 | 0.06 | 0.60 | 10.119999 | 10.119999 | 10.119999 | 11 |
| 1742246820 | 10.06 | 0.15 | 1.51 | 9.9499999 | 10.08 | 9.89 | 733 |
| 1741987620 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1741901220 | 9.91 | -0.07 | -0.70 | 9.91 | 9.91 | 9.91 | 1 |
| 1741814820 | 9.98 | -0.08 | -0.80 | 10.14 | 10.14 | 9.98 | 533 |
| 1741728420 | 10.06 | -0.08 | -0.79 | 10.24 | 10.24 | 10 | 1189 |
| 1741642020 | 10.14 | -0.36 | -3.43 | 10.36 | 10.36 | 10.14 | 557 |
| 1741382820 | 10.5 | -0.02 | -0.19 | 10.42 | 10.5 | 10.42 | 301 |
| 1741296420 | 10.52 | 0.5 | 4.99 | 10.48 | 10.52 | 10.48 | 675 |
| 1741210020 | 10.02 | 0.08 | 0.80 | 10.38 | 10.42 | 10.02 | 326 |
| 1741123620 | 9.94 | 0.17 | 1.74 | 9.8 | 9.94 | 9.8 | 58 |
| 1741037220 | 9.77 | -0.41 | -4.03 | 10.22 | 10.22 | 9.77 | 1470 |
| 1740778020 | 10.18 | -0.12 | -1.17 | 10.18 | 10.18 | 10.18 | 1119 |
| 1740691620 | 10.3 | 0.16 | 1.58 | 10.3 | 10.3 | 10.3 | 500 |
| 1740605220 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1740518820 | 10.14 | 0 | 0.00 | 10.14 | 10.16 | 10.14 | 23 |
| 1740432420 | 10.14 | -0.02 | -0.20 | 10.279999 | 10.279999 | 10.14 | 242 |
| 1740173220 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1740086820 | 10.16 | -0.1 | -0.97 | 10.16 | 10.16 | 10.16 | 492 |
| 1740000420 | 10.26 | 0.04 | 0.39 | 10.26 | 10.26 | 10.26 | 60 |
| 1739914020 | 10.22 | 0 | 0.00 | 10.1 | 10.22 | 10.1 | 81 |
| 1739827620 | 10.22 | -0.06 | -0.58 | 10.22 | 10.22 | 10.22 | 60 |
| 1739568420 | 10.279999 | 0.1 | 0.98 | 10.279999 | 10.279999 | 10.279999 | 1394 |
| 1739482020 | 10.18 | -0.1 | -0.97 | 10.36 | 10.38 | 10.18 | 1078 |
| 1739395620 | 10.279999 | 0.31 | 3.11 | 10.3 | 10.3 | 10.14 | 656 |
| 1739309220 | 9.97 | 0.99 | 11.02 | 10.279999 | 10.279999 | 9.8 | 8230 |
| 1739222820 | 8.98 | 0.45 | 5.28 | 8.58 | 9.16 | 8.58 | 4987 |
| 1738963620 | 8.5299999 | -0.31 | -3.51 | 8.83 | 8.83 | 8.5299999 | 657 |
| 1738877220 | 8.84 | 0.09 | 1.03 | 8.84 | 8.84 | 8.84 | 565 |
| 1738790820 | 8.75 | -0.16 | -1.80 | 8.76 | 8.76 | 8.68 | 2410 |
| 1738704420 | 8.91 | 0.04 | 0.45 | 8.91 | 8.91 | 8.91 | 170 |
| 1738618020 | 8.8699999 | -0.27 | -2.95 | 8.92 | 8.92 | 8.8699999 | 1000 |
| 1738358820 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1738272420 | 9.14 | 0.09 | 0.99 | 9.13 | 9.14 | 9.13 | 287 |
| 1738186020 | 9.05 | -0.11 | -1.20 | 9.27 | 9.27 | 9.05 | 555 |
| 1738099620 | 9.16 | -0.1 | -1.08 | 9.31 | 9.31 | 9.16 | 1205 |
| 1738013220 | 9.26 | -0.06 | -0.64 | 9.23 | 9.3 | 9.18 | 649 |
| 1737754020 | 9.32 | 0.32 | 3.56 | 9.32 | 9.32 | 9.32 | 536 |
| 1737667620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737581220 | 9 | 0.09 | 1.01 | 9.09 | 9.1 | 9 | 711 |
| 1737494820 | 8.91 | -0.02 | -0.22 | 8.94 | 8.94 | 8.91 | 908 |
| 1737408420 | 8.93 | -0.04 | -0.45 | 8.93 | 8.93 | 8.93 | 4 |
| 1737149220 | 8.97 | 0.04 | 0.45 | 8.89 | 9.01 | 8.89 | 5807 |
| 1737062820 | 8.93 | 0.55 | 6.56 | 8.93 | 8.93 | 8.93 | 9 |
| 1736976420 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1736890020 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1736803620 | 8.38 | -0.53 | -5.95 | 8.48 | 8.48 | 8.38 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
