Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.1 | 4.05323653962 | 495.9 | 516 | 490.1 | 245 | 501.28359184 | DE |
| 4 | -8.79999 | -1.67682739476 | 524.79999 | 528.6 | 490.1 | 281 | 507.75955031 | DE |
| 12 | 63.2 | 13.9575971731 | 452.8 | 531.4 | 447.8 | 566 | 488.39027224 | DE |
| 26 | 7 | 1.37524557957 | 509 | 531.4 | 411.8 | 836 | 461.12474335 | DE |
| 52 | 27.8 | 5.69438754609 | 488.2 | 569.4 | 411.8 | 674 | 475.98014646 | DE |
| 156 | -55.2 | -9.66386554622 | 571.2 | 601 | 358.95 | 304 | 475.8926274 | DE |
| 260 | 137.4 | 36.2916006339 | 378.6 | 601 | 314 | 264 | 473.58956745 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 508.2 | 3.2 | 0.63 | 505 | 510.8 | 504.6 | 246 |
| 1727295960 | 505 | 2.2 | 0.44 | 501.4 | 505 | 499.8 | 213 |
| 1727209560 | 502.8 | -1 | -0.20 | 503.4 | 504 | 499.7 | 117 |
| 1727123160 | 503.8 | 11.6 | 2.36 | 495.4 | 503.8 | 493.8 | 278 |
| 1726864020 | 492.2 | -6.6 | -1.32 | 495.9 | 498.1 | 490.1 | 371 |
| 1726777560 | 498.8 | 0.9 | 0.18 | 497.4 | 501.8 | 497 | 175 |
| 1726691220 | 497.9 | -2.3 | -0.46 | 502.2 | 502.2 | 493 | 352 |
| 1726604760 | 500.2 | -10 | -1.96 | 507.8 | 511.2 | 500.2 | 161 |
| 1726518420 | 510.2 | 4.2 | 0.83 | 508 | 513.4 | 506.2 | 897 |
| 1726259160 | 506 | 0.6 | 0.12 | 506 | 508.6 | 505 | 292 |
| 1726172760 | 505.4 | -3 | -0.59 | 510.8 | 512 | 503.2 | 216 |
| 1726086360 | 508.4 | -1.8 | -0.35 | 505.8 | 510.4 | 499.6 | 337 |
| 1725999960 | 510.2 | 2.8 | 0.55 | 505 | 510.4 | 504 | 73 |
| 1725913620 | 507.4 | 2 | 0.40 | 510 | 513.4 | 507 | 225 |
| 1725654360 | 505.4 | -7.8 | -1.52 | 514 | 514 | 502.6 | 367 |
| 1725567960 | 513.2 | -1.8 | -0.35 | 515.4 | 519 | 506 | 309 |
| 1725481560 | 515 | -2 | -0.39 | 516 | 522.6 | 514.2 | 302 |
| 1725395160 | 517 | -7.8 | -1.49 | 522.4 | 525 | 517 | 97 |
| 1725308760 | 524.79999 | 5 | 0.96 | 524.4 | 525 | 522 | 344 |
| 1725049560 | 519.79999 | -7.2 | -1.37 | 524.79999 | 528.6 | 518.6 | 245 |
| 1724963160 | 527 | 5.4 | 1.04 | 521.2 | 531.4 | 521.2 | 299 |
| 1724876760 | 521.6 | -0.2 | -0.04 | 523.6 | 527.79999 | 520.4 | 216 |
| 1724790420 | 521.79999 | 7.8 | 1.52 | 513.2 | 522.4 | 513.2 | 1274 |
| 1724704020 | 514 | 3.6 | 0.71 | 512.4 | 517 | 511 | 234 |
| 1724444820 | 510.4 | 2.4 | 0.47 | 508.6 | 512.2 | 508 | 200 |
| 1724358420 | 508 | 5.6 | 1.11 | 503 | 509.8 | 503 | 127 |
| 1724271960 | 502.4 | -1 | -0.20 | 505.6 | 508.2 | 501.8 | 123 |
| 1724185560 | 503.4 | -1.2 | -0.24 | 504.8 | 507.8 | 502 | 319 |
| 1724099220 | 504.6 | -3.8 | -0.75 | 509.4 | 513.4 | 504.6 | 158 |
| 1723840020 | 508.4 | -3.8 | -0.74 | 513.4 | 516 | 506.6 | 607 |
| 1723753620 | 512.2 | 9.6 | 1.91 | 505.8 | 513.79999 | 503.6 | 341 |
| 1723667160 | 502.6 | 4.6 | 0.92 | 499 | 504.2 | 495.4 | 233 |
| 1723580760 | 498 | 8.5 | 1.74 | 488 | 498 | 486.8 | 153 |
| 1723494360 | 489.5 | -0.3 | -0.06 | 490.2 | 494.4 | 487.8 | 746 |
| 1723235220 | 489.8 | 1.5 | 0.31 | 487.5 | 490 | 485.1 | 365 |
| 1723148820 | 488.3 | 4.9 | 1.01 | 479.8 | 489.5 | 476.6 | 282 |
| 1723062360 | 483.4 | -2.7 | -0.56 | 483.5 | 493.3 | 482.9 | 427 |
| 1722975960 | 486.1 | 10.9 | 2.29 | 478.5 | 486.5 | 472.6 | 692 |
| 1722889620 | 475.2 | -18.8 | -3.81 | 487.3 | 487.3 | 468.3 | 3893 |
| 1722630360 | 494 | -12.6 | -2.49 | 505.6 | 505.6 | 486.5 | 642 |
| 1722544020 | 506.6 | 8.5 | 1.71 | 502.6 | 511.8 | 500.8 | 556 |
| 1722457560 | 498.1 | -5.7 | -1.13 | 506 | 509 | 497.3 | 295 |
| 1722371220 | 503.8 | 4.2 | 0.84 | 500.4 | 506.8 | 498.3 | 491 |
| 1722284760 | 499.6 | 2.7 | 0.54 | 498.5 | 501.2 | 493.9 | 672 |
| 1722025620 | 496.9 | 1.3 | 0.26 | 495.9 | 501.4 | 495.9 | 659 |
| 1721939160 | 495.6 | 2.5 | 0.51 | 491.6 | 503 | 487.6 | 1859 |
| 1721852820 | 493.1 | -8.3 | -1.66 | 500.6 | 504.6 | 491.4 | 1143 |
| 1721766420 | 501.4 | 37.1 | 7.99 | 462.7 | 523 | 462.7 | 2807 |
| 1721679960 | 464.3 | 7.8 | 1.71 | 454.6 | 464.3 | 454.4 | 653 |
| 1721420760 | 456.5 | -0.6 | -0.13 | 457.1 | 458.2 | 453.2 | 296 |
| 1721334360 | 457.1 | -4.9 | -1.06 | 462.4 | 466 | 454.8 | 3037 |
| 1721248020 | 462 | -5.9 | -1.26 | 466.9 | 466.9 | 461.4 | 353 |
| 1721161560 | 467.9 | 7.1 | 1.54 | 459.9 | 468.7 | 458.4 | 712 |
| 1721075160 | 460.8 | -2.2 | -0.48 | 459 | 464.3 | 456.8 | 450 |
| 1720815960 | 463 | 8.4 | 1.85 | 453.9 | 463 | 451 | 520 |
| 1720729560 | 454.6 | 2.1 | 0.46 | 451.9 | 457.9 | 447.8 | 480 |
| 1720643220 | 452.5 | -0.3 | -0.07 | 453.1 | 454 | 449.6 | 663 |
| 1720556760 | 452.8 | -1.8 | -0.40 | 453.7 | 457.4 | 452 | 530 |
| 1720470360 | 454.6 | -1.4 | -0.31 | 457.5 | 460.3 | 454.6 | 508 |
| 1720211220 | 456 | 7.5 | 1.67 | 452.8 | 456 | 451 | 314 |
| 1720124820 | 448.5 | -6.6 | -1.45 | 455.1 | 455.1 | 448.5 | 250 |
| 1720038420 | 455.1 | -0.9 | -0.20 | 458.3 | 461.2 | 454.6 | 392 |
| 1719952020 | 456 | 9.5 | 2.13 | 446.9 | 456 | 445 | 383 |
| 1719865620 | 446.5 | -1.3 | -0.29 | 446.6 | 451.5 | 445.9 | 540 |
| 1719606420 | 447.8 | -7.5 | -1.65 | 454.1 | 458.8 | 447.8 | 575 |
| 1719520020 | 455.3 | -0.4 | -0.09 | 455.8 | 457.9 | 452.2 | 291 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
