Datos Histórico Rexford Industrial Realty Inc - 3I0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.6	1.68539325843	35.6	38	35.6	162	36.9294554	DE
4	-2.4	-6.21761658031	38.6	40	35.6	222	37.94890838	DE
12	-1.599999	-4.23280169928	37.799999	40	35.6	296	37.91952541	DE
26	-10	-21.645021645	46.2	47	35.6	311	39.24161964	DE
52	-10.8	-22.9787234043	47	47.4	35.6	231	40.48757351	DE
156	-6.4	-15.0234741784	42.6	52.5	35.6	211	40.90026246	DE
260	-6.4	-15.0234741784	42.6	52.5	35.6	211	40.90026246	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	36.4	-1.6	-4.21	37	37	36.2	213
1742506020	38	0.2	0.53	38	38	38	40
1742419620	37.799999	0.4	1.07	37.2	37.799999	37.2	37
1742333220	37.4	0.2	0.54	36.6	37.4	36.6	121
1742246820	37.2	0.6	1.64	36.799999	37.2	36.799999	115
1741987620	36.6	1	2.81	35.6	36.6	35.6	495
1741901220	35.6	-0.6	-1.66	35.799999	35.799999	35.6	430
1741814820	36.2	-0.2	-0.55	36	36.2	35.799999	84
1741728420	36.4	-0.6	-1.62	36.6	36.6	36	219
1741642020	37	-0.4	-1.07	36.799999	37	36.799999	71
1741382820	37.4	-0.6	-1.58	38	38	37.4	125
1741296420	38	-0.6	-1.55	37.799999	38	37.4	294
1741210020	38.6	0	0.00	38	38.6	37.4	653
1741123620	38.6	-0.8	-2.03	39	39	38.6	102
1741037220	39.4	-0.6	-1.50	40	40	39.4	1064
1740778020	40	0.8	2.04	39	40	39	27
1740691620	39.2	0.4	1.03	39	39.2	39	72
1740605220	38.799999	0.2	0.52	38.799999	38.799999	38.799999	35
1740518820	38.6	-0.4	-1.03	38.2	38.799999	38.2	106
1740432420	39	0.6	1.56	39	39	39	3
1740173220	38.4	-0.8	-2.04	38.6	39	38.4	350
1740086820	39.2	-0.2	-0.51	39.4	39.4	39	325
1740000420	39.4	0.8	2.07	39.4	39.4	39.4	100
1739914020	38.6	0.2	0.52	38.2	38.6	38.2	592
1739827620	38.4	-0.2	-0.52	38.799999	38.799999	38	403
1739568420	38.6	-0.2	-0.52	38.6	39	38.6	87
1739482020	38.799999	0	0.00	38.6	38.799999	38.6	1004
1739395620	38.799999	-0.6	-1.52	40	40	38.799999	343
1739309220	39.4	0.4	1.03	39.4	39.4	39.4	80
1739222820	39	0.8	2.09	38.2	39	38.2	35
1738963620	38.2	-0.8	-2.05	39.2	39.2	38.2	566
1738877220	39	-0.4	-1.02	38.799999	39	38.799999	91
1738790820	39.4	0	0.00	39.4	39.4	39.4	0
1738704420	39.4	0.4	1.03	38.4	39.4	38.4	323
1738618020	39	-0.2	-0.51	39.6	39.6	39	112
1738358820	39.2	-0.4	-1.01	39.6	39.6	39.2	41
1738272420	39.6	0	0.00	39.4	39.6	39.4	280
1738186020	39.6	0	0.00	39.6	39.6	39.6	0
1738099620	39.6	0	0.00	40	40	39.6	385
1738013220	39.6	1.6	4.21	39	39.6	38.2	402
1737754020	38	-0.4	-1.04	38	38	38	2
1737667620	38.4	-0.2	-0.52	38.4	38.4	38.4	17
1737581220	38.6	0.2	0.52	39.2	39.2	38.6	360
1737494820	38.4	1	2.67	38.4	38.4	38.4	50
1737408420	37.4	-0.6	-1.58	37.6	37.6	37.4	200
1737149220	38	-0.6	-1.55	39	39	38	259
1737062820	38.6	0.6	1.58	37.4	38.6	37.4	100
1736976420	38	0.4	1.06	37.799999	38.6	37.799999	147
1736890020	37.6	0.6	1.62	37.2	37.6	37.2	553
1736803620	37	0.8	2.21	36.6	37	36.6	360
1736544420	36.2	-0.8	-2.16	36.4	36.6	36.2	2200
1736458020	37	0	0.00	37	37	37	0
1736371620	37	-0.2	-0.54	37.2	37.799999	37	281
1736285220	37.2	-0.6	-1.59	37.4	37.4	37	408
1736198820	37.799999	0	0.00	38	38	37.6	465
1735939620	37.799999	0.2	0.53	37.2	37.799999	37.2	114
1735853220	37.6	0.4	1.08	37.2	37.799999	37.2	164
1735594020	37.2	0	0.00	36.799999	37.2	36.799999	213
1735334820	37.2	0.4	1.09	37.799999	37.799999	37.2	766
1734989220	36.799999	0.2	0.55	36.799999	37	36.2	948

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Rexford Industrial Realty Inc (3I0)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Rexford Industrial Realty Inc (3I0) Histórico

Rexford Industrial Realty Inc (3I0)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios