Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rexford Industrial Realty Inc | 3I0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.00 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.00 | 42.00 | 42.00 | 42.00 | 42.00 |
Resumen Histórico 3I0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.60 | 42.20 | 40.40 | 41.60 | 96 | 0.40 | 0.96% |
| 1 Month | 42.40 | 43.60 | 40.00 | 41.54 | 241 | -0.40 | -0.94% |
| 3 Months | 47.00 | 47.40 | 39.40 | 41.53 | 150 | -5.00 | -10.64% |
| 6 Months | 52.50 | 52.50 | 39.40 | 43.27 | 129 | -10.50 | -20.00% |
| 1 Year | 42.60 | 52.50 | 39.40 | 43.30 | 124 | -0.60 | -1.41% |
| 3 Years | 42.60 | 52.50 | 39.40 | 43.30 | 124 | -0.60 | -1.41% |
| 5 Years | 42.60 | 52.50 | 39.40 | 43.30 | 124 | -0.60 | -1.41% |
3I0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 42.00 | 6 |
| 13 Jun 2024 | 41.80 | -0.40 | -0.95% | 41.80 | 41.80 | 41.80 | 26 |
| 12 Jun 2024 | 42.20 | 0.80 | 1.93% | 42.20 | 42.20 | 42.20 | 235 |
| 11 Jun 2024 | 41.40 | 0.60 | 1.47% | 41.40 | 41.40 | 41.40 | 50 |
| 10 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.40 | 41.00 | 40.40 | 48 |
| 07 Jun 2024 | 40.80 | 0.20 | 0.49% | 41.60 | 41.60 | 40.80 | 122 |
| 06 Jun 2024 | 40.60 | -0.40 | -0.98% | 40.60 | 40.60 | 40.60 | 130 |
| 05 Jun 2024 | 41.00 | -0.60 | -1.44% | 41.40 | 41.40 | 41.00 | 98 |
| 04 Jun 2024 | 41.60 | 0.40 | 0.97% | 40.40 | 41.60 | 40.40 | 104 |
| 03 Jun 2024 | 41.20 | -0.40 | -0.96% | 42.00 | 42.40 | 41.00 | 377 |
| 31 May 2024 | 41.60 | 0.60 | 1.46% | 41.80 | 41.80 | 41.60 | 149 |
| 30 May 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 41.00 | 25 |
| 29 May 2024 | 40.80 | 0.40 | 0.99% | 40.20 | 40.80 | 40.00 | 187 |
| 28 May 2024 | 40.40 | -0.20 | -0.49% | 40.80 | 41.00 | 40.20 | 455 |
| 27 May 2024 | 40.60 | 0.20 | 0.50% | 40.40 | 40.60 | 40.20 | 412 |
| 24 May 2024 | 40.40 | -1.00 | -2.42% | 40.20 | 40.60 | 40.20 | 226 |
| 23 May 2024 | 41.40 | -0.60 | -1.43% | 42.40 | 42.40 | 41.40 | 431 |
| 22 May 2024 | 42.00 | -0.40 | -0.94% | 42.40 | 42.40 | 42.00 | 317 |
| 21 May 2024 | 42.40 | -0.20 | -0.47% | 42.60 | 42.60 | 42.40 | 71 |
| 20 May 2024 | 42.60 | 0.00 | 0.00% | 42.80 | 43.60 | 42.60 | 723 |
| 17 May 2024 | 42.60 | 0.20 | 0.47% | 42.40 | 42.60 | 42.40 | 632 |
| 16 May 2024 | 42.40 | 0.00 | 0.00% | 42.20 | 42.40 | 42.20 | 31 |
